Identifier on Bibox: MEL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0099 USDT |
6,640,540.4100 |
0.0091 USDT |
0.0087 USDT |
0.0224 USDT |
0.0113 USDT |
| 2021-06-27 |
0.0091 USDT |
7,324,018.0100 |
0.0103 USDT |
0.0086 USDT |
0.0103 USDT |
0.0089 USDT |
| 2021-06-26 |
0.0107 USDT |
8,089,076.3300 |
0.0116 USDT |
0.0089 USDT |
0.0125 USDT |
0.0102 USDT |
| 2021-06-25 |
0.0115 USDT |
7,374,792.0900 |
0.0131 USDT |
0.0089 USDT |
0.0134 USDT |
0.0116 USDT |
| 2021-06-24 |
0.0133 USDT |
5,794,263.0000 |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2021-06-23 |
0.0126 USDT |
6,769,322.8800 |
0.0120 USDT |
0.0118 USDT |
0.0133 USDT |
0.0132 USDT |
| 2021-06-22 |
0.0152 USDT |
5,942,992.6200 |
0.0146 USDT |
0.0132 USDT |
0.0162 USDT |
0.0136 USDT |
| 2021-06-21 |
0.0189 USDT |
6,035,035.3000 |
0.0198 USDT |
0.0179 USDT |
0.0202 USDT |
0.0187 USDT |
| 2021-06-20 |
0.0196 USDT |
5,848,412.0000 |
0.0193 USDT |
0.0191 USDT |
0.0202 USDT |
0.0198 USDT |
| 2021-06-19 |
0.0197 USDT |
6,000,383.0000 |
0.0199 USDT |
0.0191 USDT |
0.0202 USDT |
0.0196 USDT |
| 2021-06-18 |
0.0196 USDT |
5,876,692.6400 |
0.0206 USDT |
0.0185 USDT |
0.0208 USDT |
0.0201 USDT |
| 2021-06-17 |
0.0203 USDT |
4,859,631.7900 |
0.0207 USDT |
0.0196 USDT |
0.0209 USDT |
0.0204 USDT |
| 2021-06-16 |
0.0220 USDT |
5,015,167.1600 |
0.0238 USDT |
0.0196 USDT |
0.0286 USDT |
0.0208 USDT |
| 2021-06-15 |
0.0237 USDT |
5,309,061.0000 |
0.0234 USDT |
0.0231 USDT |
0.0243 USDT |
0.0239 USDT |
| 2021-06-14 |
0.0231 USDT |
3,557,758.0000 |
0.0232 USDT |
0.0229 USDT |
0.0234 USDT |
0.0229 USDT |
| 2021-06-13 |
0.0236 USDT |
4,468,653.3500 |
0.0238 USDT |
0.0232 USDT |
0.0241 USDT |
0.0234 USDT |
| 2021-06-12 |
0.0233 USDT |
4,676,058.1100 |
0.0230 USDT |
0.0229 USDT |
0.0241 USDT |
0.0237 USDT |
| 2021-06-11 |
0.0238 USDT |
4,397,208.2500 |
0.0246 USDT |
0.0229 USDT |
0.0248 USDT |
0.0230 USDT |
| 2021-06-10 |
0.0257 USDT |
4,702,544.0700 |
0.0274 USDT |
0.0243 USDT |
0.0274 USDT |
0.0243 USDT |
| 2021-06-09 |
0.0255 USDT |
4,989,412.4200 |
0.0254 USDT |
0.0242 USDT |
0.0301 USDT |
0.0249 USDT |
| 2021-06-08 |
0.0202 USDT |
6,130,469.3500 |
0.0290 USDT |
0.0136 USDT |
0.0292 USDT |
0.0261 USDT |
| 2021-06-07 |
0.0261 USDT |
4,898,579.2700 |
0.0250 USDT |
0.0244 USDT |
0.0292 USDT |
0.0290 USDT |
| 2021-06-06 |
0.0269 USDT |
4,572,221.5000 |
0.0288 USDT |
0.0246 USDT |
0.0290 USDT |
0.0250 USDT |
| 2021-06-05 |
0.0342 USDT |
4,877,375.0600 |
0.0339 USDT |
0.0319 USDT |
0.0382 USDT |
0.0335 USDT |
| 2021-06-04 |
0.0316 USDT |
2,905,852.0900 |
0.0100 USDT |
0.0100 USDT |
1.0000 USDT |
0.0329 USDT |