Identifier on Bibox: MEL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0454 USDT |
1,395,296.8900 |
0.0435 USDT |
0.0430 USDT |
0.0489 USDT |
0.0456 USDT |
| 2021-11-24 |
0.0471 USDT |
3,707,756.5500 |
0.0443 USDT |
0.0360 USDT |
0.0748 USDT |
0.0435 USDT |
| 2021-11-23 |
0.0461 USDT |
2,210,508.0100 |
0.0478 USDT |
0.0352 USDT |
0.0540 USDT |
0.0446 USDT |
| 2021-11-22 |
0.0467 USDT |
1,532,888.0900 |
0.0425 USDT |
0.0424 USDT |
0.0530 USDT |
0.0474 USDT |
| 2021-11-21 |
0.0444 USDT |
1,305,313.9800 |
0.0471 USDT |
0.0384 USDT |
0.0477 USDT |
0.0433 USDT |
| 2021-11-20 |
0.0452 USDT |
1,254,137.0000 |
0.0433 USDT |
0.0370 USDT |
0.0520 USDT |
0.0471 USDT |
| 2021-11-19 |
0.0469 USDT |
3,143,489.1700 |
0.0451 USDT |
0.0425 USDT |
0.0528 USDT |
0.0430 USDT |
| 2021-11-18 |
0.0467 USDT |
2,715,615.5300 |
0.0460 USDT |
0.0409 USDT |
0.0538 USDT |
0.0456 USDT |
| 2021-11-17 |
0.0504 USDT |
2,324,491.7800 |
0.0472 USDT |
0.0400 USDT |
0.0539 USDT |
0.0461 USDT |
| 2021-11-16 |
0.0473 USDT |
2,618,740.3800 |
0.0574 USDT |
0.0352 USDT |
0.0579 USDT |
0.0465 USDT |
| 2021-11-15 |
0.0536 USDT |
2,476,169.5800 |
0.0507 USDT |
0.0458 USDT |
0.0592 USDT |
0.0502 USDT |
| 2021-11-14 |
0.0463 USDT |
2,137,931.4600 |
0.0396 USDT |
0.0391 USDT |
0.0609 USDT |
0.0473 USDT |
| 2021-11-13 |
0.0466 USDT |
2,205,142.1200 |
0.0618 USDT |
0.0313 USDT |
0.0627 USDT |
0.0394 USDT |
| 2021-11-12 |
0.0600 USDT |
2,940,871.7500 |
0.0472 USDT |
0.0460 USDT |
0.0689 USDT |
0.0620 USDT |
| 2021-11-11 |
0.0455 USDT |
4,395,540.6200 |
0.0404 USDT |
0.0320 USDT |
0.0593 USDT |
0.0492 USDT |
| 2021-11-10 |
0.0564 USDT |
3,096,131.1300 |
0.0465 USDT |
0.0397 USDT |
0.0850 USDT |
0.0415 USDT |
| 2021-11-09 |
0.0482 USDT |
2,953,607.2300 |
0.0448 USDT |
0.0300 USDT |
0.0650 USDT |
0.0468 USDT |
| 2021-11-08 |
0.0366 USDT |
1,439,166.4200 |
0.0364 USDT |
0.0263 USDT |
0.0423 USDT |
0.0272 USDT |
| 2021-11-07 |
0.0378 USDT |
1,893,279.1600 |
0.0441 USDT |
0.0254 USDT |
0.0441 USDT |
0.0361 USDT |
| 2021-11-06 |
0.0409 USDT |
1,610,172.1700 |
0.0370 USDT |
0.0367 USDT |
0.0497 USDT |
0.0432 USDT |
| 2021-11-05 |
0.0426 USDT |
2,288,720.9400 |
0.0339 USDT |
0.0338 USDT |
0.0500 USDT |
0.0370 USDT |
| 2021-11-04 |
0.0454 USDT |
3,265,257.6500 |
0.0288 USDT |
0.0245 USDT |
0.0631 USDT |
0.0475 USDT |
| 2021-11-03 |
0.0437 USDT |
3,536,545.0700 |
0.0356 USDT |
0.0231 USDT |
0.0585 USDT |
0.0317 USDT |
| 2021-11-02 |
0.0431 USDT |
4,941,351.2500 |
0.0243 USDT |
0.0220 USDT |
0.1500 USDT |
0.0362 USDT |
| 2021-11-01 |
0.0188 USDT |
1,796,160.1700 |
0.0176 USDT |
0.0162 USDT |
0.0245 USDT |
0.0245 USDT |
| 2021-10-31 |
0.0184 USDT |
1,141,257.2700 |
0.0188 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2021-10-30 |
0.0160 USDT |
1,543,991.9800 |
0.0160 USDT |
0.0150 USDT |
0.0164 USDT |
0.0162 USDT |
| 2021-10-29 |
0.0160 USDT |
1,763,101.0000 |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2021-10-28 |
0.0163 USDT |
1,503,321.9100 |
0.0169 USDT |
0.0160 USDT |
0.0172 USDT |
0.0160 USDT |
| 2021-10-27 |
0.0158 USDT |
1,587,134.9200 |
0.0152 USDT |
0.0150 USDT |
0.0171 USDT |
0.0169 USDT |
| 2021-10-26 |
0.0158 USDT |
1,944,753.0000 |
0.0157 USDT |
0.0150 USDT |
0.0160 USDT |
0.0152 USDT |
| 2021-10-25 |
0.0164 USDT |
1,548,484.8100 |
0.0171 USDT |
0.0156 USDT |
0.0171 USDT |
0.0159 USDT |
| 2021-10-24 |
0.0170 USDT |
1,721,937.0000 |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2021-10-23 |
0.0170 USDT |
1,591,354.6400 |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2021-10-22 |
0.0175 USDT |
1,738,672.0000 |
0.0177 USDT |
0.0169 USDT |
0.0177 USDT |
0.0170 USDT |
| 2021-10-21 |
0.0176 USDT |
1,589,614.6000 |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-10-20 |
0.0176 USDT |
1,399,873.9100 |
0.0173 USDT |
0.0173 USDT |
0.0178 USDT |
0.0176 USDT |
| 2021-10-19 |
0.0173 USDT |
1,669,588.4000 |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0172 USDT |
| 2021-10-18 |
0.0173 USDT |
1,612,270.0000 |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2021-10-17 |
0.0173 USDT |
1,645,637.0000 |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-10-16 |
0.0173 USDT |
1,527,229.0000 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2021-10-15 |
0.0174 USDT |
1,458,890.0000 |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2021-10-14 |
0.0174 USDT |
1,635,572.0000 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-10-13 |
0.0173 USDT |
1,453,909.0000 |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-10-12 |
0.0179 USDT |
1,503,300.7700 |
0.0186 USDT |
0.0170 USDT |
0.0186 USDT |
0.0171 USDT |
| 2021-10-11 |
0.0207 USDT |
1,807,701.1500 |
0.0242 USDT |
0.0177 USDT |
0.0245 USDT |
0.0185 USDT |
| 2021-10-10 |
0.0239 USDT |
1,898,929.9000 |
0.0244 USDT |
0.0175 USDT |
0.0245 USDT |
0.0242 USDT |
| 2021-10-09 |
0.0242 USDT |
1,365,158.4400 |
0.0243 USDT |
0.0238 USDT |
0.0245 USDT |
0.0244 USDT |
| 2021-10-08 |
0.0196 USDT |
2,390,759.6700 |
0.0244 USDT |
0.0140 USDT |
0.0260 USDT |
0.0243 USDT |
| 2021-10-07 |
0.0116 USDT |
2,380,322.2300 |
0.0107 USDT |
0.0104 USDT |
0.0245 USDT |
0.0244 USDT |