Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0422 USDT |
18,353,831.8189 |
0.0415 USDT |
0.0414 USDT |
0.0435 USDT |
0.0424 USDT |
| 2023-10-31 |
0.0413 USDT |
12,930,565.9909 |
0.0408 USDT |
0.0406 USDT |
0.0436 USDT |
0.0418 USDT |
| 2023-10-30 |
0.0410 USDT |
16,015,522.4650 |
0.0410 USDT |
0.0405 USDT |
0.0419 USDT |
0.0409 USDT |
| 2023-10-29 |
0.0406 USDT |
13,252,366.6803 |
0.0410 USDT |
0.0397 USDT |
0.0414 USDT |
0.0404 USDT |
| 2023-10-28 |
0.0407 USDT |
22,559,368.7707 |
0.0405 USDT |
0.0398 USDT |
0.0415 USDT |
0.0408 USDT |
| 2023-10-27 |
0.0410 USDT |
19,224,304.5818 |
0.0407 USDT |
0.0399 USDT |
0.0416 USDT |
0.0410 USDT |
| 2023-10-26 |
0.0419 USDT |
31,353,874.2647 |
0.0423 USDT |
0.0409 USDT |
0.0429 USDT |
0.0413 USDT |
| 2023-10-25 |
0.0420 USDT |
26,916,041.3452 |
0.0431 USDT |
0.0409 USDT |
0.0433 USDT |
0.0420 USDT |
| 2023-10-24 |
0.0427 USDT |
19,143,822.7768 |
0.0431 USDT |
0.0423 USDT |
0.0445 USDT |
0.0426 USDT |
| 2023-10-23 |
0.0409 USDT |
18,305,109.1445 |
0.0408 USDT |
0.0399 USDT |
0.0420 USDT |
0.0407 USDT |
| 2023-10-22 |
0.0415 USDT |
30,465,751.3181 |
0.0416 USDT |
0.0404 USDT |
0.0426 USDT |
0.0412 USDT |
| 2023-10-21 |
0.0408 USDT |
18,063,823.7936 |
0.0405 USDT |
0.0396 USDT |
0.0421 USDT |
0.0409 USDT |
| 2023-10-20 |
0.0406 USDT |
14,335,622.0944 |
0.0411 USDT |
0.0396 USDT |
0.0416 USDT |
0.0406 USDT |
| 2023-10-19 |
0.0430 USDT |
27,570,496.6218 |
0.0446 USDT |
0.0398 USDT |
0.0454 USDT |
0.0406 USDT |
| 2023-10-18 |
0.0452 USDT |
10,958,971.7356 |
0.0456 USDT |
0.0444 USDT |
0.0459 USDT |
0.0447 USDT |
| 2023-10-17 |
0.0466 USDT |
26,149,489.8959 |
0.0474 USDT |
0.0454 USDT |
0.0479 USDT |
0.0458 USDT |
| 2023-10-16 |
0.0464 USDT |
16,278,028.9278 |
0.0463 USDT |
0.0449 USDT |
0.0480 USDT |
0.0475 USDT |
| 2023-10-15 |
0.0458 USDT |
25,562,928.8182 |
0.0452 USDT |
0.0448 USDT |
0.0468 USDT |
0.0465 USDT |
| 2023-10-14 |
0.0448 USDT |
13,579,516.2365 |
0.0448 USDT |
0.0439 USDT |
0.0458 USDT |
0.0453 USDT |
| 2023-10-13 |
0.0445 USDT |
21,692,275.9548 |
0.0444 USDT |
0.0435 USDT |
0.0455 USDT |
0.0447 USDT |
| 2023-10-12 |
0.0445 USDT |
24,574,122.6922 |
0.0448 USDT |
0.0433 USDT |
0.0453 USDT |
0.0446 USDT |
| 2023-10-11 |
0.0453 USDT |
26,106,106.6314 |
0.0451 USDT |
0.0442 USDT |
0.0480 USDT |
0.0447 USDT |
| 2023-10-10 |
0.0460 USDT |
12,098,473.0713 |
0.0461 USDT |
0.0449 USDT |
0.0469 USDT |
0.0463 USDT |
| 2023-10-09 |
0.0458 USDT |
9,007,693.9417 |
0.0462 USDT |
0.0449 USDT |
0.0463 USDT |
0.0457 USDT |
| 2023-10-08 |
0.0457 USDT |
12,163,374.3044 |
0.0467 USDT |
0.0440 USDT |
0.0470 USDT |
0.0463 USDT |
| 2023-10-07 |
0.0464 USDT |
5,694,207.7839 |
0.0459 USDT |
0.0456 USDT |
0.0474 USDT |
0.0470 USDT |
| 2023-10-06 |
0.0456 USDT |
6,766,113.8628 |
0.0463 USDT |
0.0447 USDT |
0.0465 USDT |
0.0457 USDT |
| 2023-10-05 |
0.0455 USDT |
51,310,275.2042 |
0.0464 USDT |
0.0428 USDT |
0.0514 USDT |
0.0463 USDT |
| 2023-10-04 |
0.0464 USDT |
13,759,000.9167 |
0.0466 USDT |
0.0450 USDT |
0.0479 USDT |
0.0462 USDT |
| 2023-10-03 |
0.0461 USDT |
11,919,315.6699 |
0.0450 USDT |
0.0441 USDT |
0.0553 USDT |
0.0468 USDT |
| 2023-10-02 |
0.0452 USDT |
11,042,423.9300 |
0.0457 USDT |
0.0441 USDT |
0.0468 USDT |
0.0455 USDT |
| 2023-10-01 |
0.0450 USDT |
10,213,334.5351 |
0.0459 USDT |
0.0437 USDT |
0.0462 USDT |
0.0451 USDT |
| 2023-09-30 |
0.0453 USDT |
8,995,523.9091 |
0.0452 USDT |
0.0442 USDT |
0.0461 USDT |
0.0452 USDT |
| 2023-09-29 |
0.0447 USDT |
6,511,687.3130 |
0.0457 USDT |
0.0431 USDT |
0.0462 USDT |
0.0449 USDT |
| 2023-09-28 |
0.0445 USDT |
13,400,421.2823 |
0.0428 USDT |
0.0422 USDT |
0.0461 USDT |
0.0450 USDT |
| 2023-09-27 |
0.0428 USDT |
15,080,997.5471 |
0.0442 USDT |
0.0400 USDT |
0.0442 USDT |
0.0424 USDT |
| 2023-09-26 |
0.0437 USDT |
11,413,912.6346 |
0.0433 USDT |
0.0419 USDT |
0.0450 USDT |
0.0442 USDT |
| 2023-09-25 |
0.0438 USDT |
20,615,365.0135 |
0.0447 USDT |
0.0404 USDT |
0.0455 USDT |
0.0420 USDT |
| 2023-09-24 |
0.0453 USDT |
9,527,773.8428 |
0.0456 USDT |
0.0446 USDT |
0.0462 USDT |
0.0447 USDT |
| 2023-09-23 |
0.0458 USDT |
10,985,611.9192 |
0.0460 USDT |
0.0449 USDT |
0.0461 USDT |
0.0456 USDT |
| 2023-09-22 |
0.0465 USDT |
23,698,105.9107 |
0.0464 USDT |
0.0452 USDT |
0.0479 USDT |
0.0465 USDT |
| 2023-09-21 |
0.0473 USDT |
12,774,143.4294 |
0.0479 USDT |
0.0462 USDT |
0.0482 USDT |
0.0466 USDT |
| 2023-09-20 |
0.0479 USDT |
5,847,254.5994 |
0.0477 USDT |
0.0476 USDT |
0.0482 USDT |
0.0478 USDT |
| 2023-09-19 |
0.0480 USDT |
3,740,955.4529 |
0.0479 USDT |
0.0477 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-09-18 |
0.0480 USDT |
9,725,496.7787 |
0.0482 USDT |
0.0476 USDT |
0.0482 USDT |
0.0476 USDT |
| 2023-09-17 |
0.0482 USDT |
97,312,110.2331 |
0.0479 USDT |
0.0476 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-09-16 |
0.0480 USDT |
14,101,911.0672 |
0.0477 USDT |
0.0476 USDT |
0.0482 USDT |
0.0480 USDT |
| 2023-09-15 |
0.0483 USDT |
18,062,196.4448 |
0.0480 USDT |
0.0476 USDT |
0.0489 USDT |
0.0476 USDT |
| 2023-09-14 |
0.0482 USDT |
3,266,418.2230 |
0.0483 USDT |
0.0476 USDT |
0.0485 USDT |
0.0481 USDT |
| 2023-09-13 |
0.0482 USDT |
40,038,796.0671 |
0.0481 USDT |
0.0476 USDT |
0.0490 USDT |
0.0479 USDT |