Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0512 USDT |
1,608,088.8154 |
0.0507 USDT |
0.0500 USDT |
0.0517 USDT |
0.0516 USDT |
| 2023-12-20 |
0.0516 USDT |
4,312,898.6464 |
0.0521 USDT |
0.0506 USDT |
0.0525 USDT |
0.0513 USDT |
| 2023-12-19 |
0.0506 USDT |
4,854,005.9371 |
0.0494 USDT |
0.0493 USDT |
0.0517 USDT |
0.0505 USDT |
| 2023-12-18 |
0.0495 USDT |
48,099,762.5518 |
0.0522 USDT |
0.0465 USDT |
0.0529 USDT |
0.0497 USDT |
| 2023-12-17 |
0.0507 USDT |
146,336,406.4982 |
0.0507 USDT |
0.0479 USDT |
0.0536 USDT |
0.0494 USDT |
| 2023-12-16 |
0.0500 USDT |
156,734,695.5092 |
0.0478 USDT |
0.0471 USDT |
0.0543 USDT |
0.0506 USDT |
| 2023-12-15 |
0.0516 USDT |
143,639,724.5169 |
0.0550 USDT |
0.0480 USDT |
0.0555 USDT |
0.0514 USDT |
| 2023-12-14 |
0.0547 USDT |
18,547,019.8509 |
0.0536 USDT |
0.0536 USDT |
0.0556 USDT |
0.0550 USDT |
| 2023-12-13 |
0.0536 USDT |
224,988,420.0330 |
0.0552 USDT |
0.0512 USDT |
0.0569 USDT |
0.0544 USDT |
| 2023-12-12 |
0.0522 USDT |
67,510,544.1599 |
0.0512 USDT |
0.0481 USDT |
0.0564 USDT |
0.0547 USDT |
| 2023-12-11 |
0.0498 USDT |
33,911,259.9180 |
0.0471 USDT |
0.0461 USDT |
0.0539 USDT |
0.0490 USDT |
| 2023-12-10 |
0.0468 USDT |
9,109,724.8296 |
0.0461 USDT |
0.0447 USDT |
0.0490 USDT |
0.0472 USDT |
| 2023-12-09 |
0.0465 USDT |
12,852,333.6319 |
0.0470 USDT |
0.0450 USDT |
0.0481 USDT |
0.0460 USDT |
| 2023-12-08 |
0.0439 USDT |
9,739,895.4497 |
0.0437 USDT |
0.0431 USDT |
0.0450 USDT |
0.0441 USDT |
| 2023-12-07 |
0.0424 USDT |
6,083,812.5800 |
0.0424 USDT |
0.0417 USDT |
0.0436 USDT |
0.0431 USDT |
| 2023-12-06 |
0.0434 USDT |
17,051,232.2538 |
0.0433 USDT |
0.0413 USDT |
0.0458 USDT |
0.0422 USDT |
| 2023-12-05 |
0.0433 USDT |
13,190,939.6879 |
0.0433 USDT |
0.0415 USDT |
0.0444 USDT |
0.0435 USDT |
| 2023-12-04 |
0.0431 USDT |
34,915,225.8198 |
0.0442 USDT |
0.0407 USDT |
0.0445 USDT |
0.0428 USDT |
| 2023-12-03 |
0.0436 USDT |
8,737,572.5086 |
0.0442 USDT |
0.0426 USDT |
0.0446 USDT |
0.0437 USDT |
| 2023-12-02 |
0.0435 USDT |
10,601,559.4205 |
0.0432 USDT |
0.0418 USDT |
0.0446 USDT |
0.0443 USDT |
| 2023-12-01 |
0.0426 USDT |
12,711,690.3387 |
0.0431 USDT |
0.0411 USDT |
0.0438 USDT |
0.0431 USDT |
| 2023-11-30 |
0.0437 USDT |
8,704,883.0537 |
0.0442 USDT |
0.0428 USDT |
0.0445 USDT |
0.0437 USDT |
| 2023-11-29 |
0.0441 USDT |
6,692,103.5070 |
0.0437 USDT |
0.0434 USDT |
0.0446 USDT |
0.0443 USDT |
| 2023-11-28 |
0.0456 USDT |
9,230,519.0184 |
0.0467 USDT |
0.0428 USDT |
0.0467 USDT |
0.0439 USDT |
| 2023-11-27 |
0.0440 USDT |
25,497,193.7648 |
0.0451 USDT |
0.0420 USDT |
0.0468 USDT |
0.0432 USDT |
| 2023-11-26 |
0.0463 USDT |
31,333,585.7848 |
0.0439 USDT |
0.0427 USDT |
0.0527 USDT |
0.0474 USDT |
| 2023-11-25 |
0.0450 USDT |
13,300,816.5129 |
0.0452 USDT |
0.0432 USDT |
0.0466 USDT |
0.0437 USDT |
| 2023-11-24 |
0.0431 USDT |
26,695,911.6557 |
0.0435 USDT |
0.0406 USDT |
0.0454 USDT |
0.0447 USDT |
| 2023-11-23 |
0.0438 USDT |
16,179,640.2472 |
0.0439 USDT |
0.0426 USDT |
0.0454 USDT |
0.0434 USDT |
| 2023-11-22 |
0.0442 USDT |
20,870,172.1951 |
0.0450 USDT |
0.0411 USDT |
0.0479 USDT |
0.0429 USDT |
| 2023-11-21 |
0.0454 USDT |
17,227,704.3248 |
0.0459 USDT |
0.0439 USDT |
0.0470 USDT |
0.0460 USDT |
| 2023-11-20 |
0.0457 USDT |
13,484,646.2011 |
0.0447 USDT |
0.0447 USDT |
0.0470 USDT |
0.0462 USDT |
| 2023-11-19 |
0.0452 USDT |
23,565,616.8919 |
0.0440 USDT |
0.0432 USDT |
0.0482 USDT |
0.0467 USDT |
| 2023-11-18 |
0.0448 USDT |
14,586,478.3707 |
0.0457 USDT |
0.0436 USDT |
0.0463 USDT |
0.0449 USDT |
| 2023-11-17 |
0.0456 USDT |
15,863,046.7247 |
0.0458 USDT |
0.0442 USDT |
0.0464 USDT |
0.0447 USDT |
| 2023-11-16 |
0.0466 USDT |
15,332,774.0643 |
0.0465 USDT |
0.0456 USDT |
0.0483 USDT |
0.0458 USDT |
| 2023-11-15 |
0.0454 USDT |
24,331,373.9911 |
0.0442 USDT |
0.0440 USDT |
0.0476 USDT |
0.0467 USDT |
| 2023-11-14 |
0.0466 USDT |
25,376,965.2695 |
0.0485 USDT |
0.0441 USDT |
0.0489 USDT |
0.0443 USDT |
| 2023-11-13 |
0.0501 USDT |
40,171,636.5755 |
0.0498 USDT |
0.0485 USDT |
0.0536 USDT |
0.0490 USDT |
| 2023-11-12 |
0.0490 USDT |
58,094,237.4536 |
0.0450 USDT |
0.0443 USDT |
0.0539 USDT |
0.0501 USDT |
| 2023-11-11 |
0.0442 USDT |
16,499,729.5723 |
0.0438 USDT |
0.0427 USDT |
0.0456 USDT |
0.0452 USDT |
| 2023-11-10 |
0.0432 USDT |
35,881,746.5553 |
0.0428 USDT |
0.0407 USDT |
0.0479 USDT |
0.0441 USDT |
| 2023-11-09 |
0.0429 USDT |
21,721,703.6388 |
0.0420 USDT |
0.0404 USDT |
0.0461 USDT |
0.0427 USDT |
| 2023-11-08 |
0.0423 USDT |
22,872,027.1787 |
0.0430 USDT |
0.0398 USDT |
0.0444 USDT |
0.0436 USDT |
| 2023-11-07 |
0.0433 USDT |
23,912,447.8854 |
0.0438 USDT |
0.0413 USDT |
0.0480 USDT |
0.0426 USDT |
| 2023-11-06 |
0.0443 USDT |
17,123,245.0251 |
0.0446 USDT |
0.0436 USDT |
0.0452 USDT |
0.0442 USDT |
| 2023-11-05 |
0.0440 USDT |
21,624,914.8980 |
0.0434 USDT |
0.0424 USDT |
0.0466 USDT |
0.0442 USDT |
| 2023-11-04 |
0.0426 USDT |
20,510,881.8007 |
0.0422 USDT |
0.0415 USDT |
0.0445 USDT |
0.0436 USDT |
| 2023-11-03 |
0.0424 USDT |
20,877,649.9625 |
0.0431 USDT |
0.0414 USDT |
0.0439 USDT |
0.0423 USDT |
| 2023-11-02 |
0.0431 USDT |
47,621,424.4397 |
0.0424 USDT |
0.0421 USDT |
0.0446 USDT |
0.0430 USDT |