Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.4747 USDT |
4,947,108.4663 MANA |
0.4589 USDT |
0.4426 USDT |
0.5120 USDT |
0.5071 USDT |
| 2025-01-19 |
0.5099 USDT |
4,620,368.9201 MANA |
0.5167 USDT |
0.4696 USDT |
0.5353 USDT |
0.5009 USDT |
| 2025-01-18 |
0.5257 USDT |
4,694,385.9739 MANA |
0.5568 USDT |
0.5079 USDT |
0.5651 USDT |
0.5109 USDT |
| 2025-01-17 |
0.5471 USDT |
3,395,175.3367 MANA |
0.5151 USDT |
0.5149 USDT |
0.5676 USDT |
0.5535 USDT |
| 2025-01-16 |
0.5193 USDT |
3,908,917.3877 MANA |
0.5311 USDT |
0.5067 USDT |
0.5318 USDT |
0.5272 USDT |
| 2025-01-15 |
0.5013 USDT |
7,082,154.2715 MANA |
0.4944 USDT |
0.4851 USDT |
0.5256 USDT |
0.5218 USDT |
| 2025-01-14 |
0.4800 USDT |
9,742,930.4699 MANA |
0.4720 USDT |
0.4689 USDT |
0.4959 USDT |
0.4946 USDT |
| 2025-01-13 |
0.4623 USDT |
11,820,095.5532 MANA |
0.4766 USDT |
0.4365 USDT |
0.4932 USDT |
0.4755 USDT |
| 2025-01-12 |
0.4868 USDT |
7,707,609.3323 MANA |
0.4943 USDT |
0.4697 USDT |
0.4977 USDT |
0.4732 USDT |
| 2025-01-11 |
0.4915 USDT |
7,992,381.5770 MANA |
0.4989 USDT |
0.4815 USDT |
0.5048 USDT |
0.4918 USDT |
| 2025-01-10 |
0.4923 USDT |
9,952,336.2238 MANA |
0.4896 USDT |
0.4814 USDT |
0.5042 USDT |
0.4999 USDT |
| 2025-01-09 |
0.4872 USDT |
8,624,497.0851 MANA |
0.4847 USDT |
0.4740 USDT |
0.5054 USDT |
0.4928 USDT |
| 2025-01-08 |
0.4918 USDT |
10,376,197.8624 MANA |
0.5087 USDT |
0.4615 USDT |
0.5166 USDT |
0.4869 USDT |
| 2025-01-07 |
0.5543 USDT |
6,371,324.6542 MANA |
0.5709 USDT |
0.5154 USDT |
0.5719 USDT |
0.5174 USDT |
| 2025-01-06 |
0.5610 USDT |
7,900,396.5075 MANA |
0.5446 USDT |
0.5391 USDT |
0.5940 USDT |
0.5767 USDT |
| 2025-01-05 |
0.5432 USDT |
6,258,304.5723 MANA |
0.5463 USDT |
0.5307 USDT |
0.5507 USDT |
0.5426 USDT |
| 2025-01-04 |
0.5498 USDT |
6,083,548.1416 MANA |
0.5526 USDT |
0.5380 USDT |
0.5628 USDT |
0.5445 USDT |
| 2025-01-03 |
0.5273 USDT |
9,392,492.9064 MANA |
0.5044 USDT |
0.4975 USDT |
0.5573 USDT |
0.5510 USDT |
| 2025-01-02 |
0.5017 USDT |
8,766,106.9579 MANA |
0.4931 USDT |
0.4929 USDT |
0.5120 USDT |
0.5003 USDT |
| 2025-01-01 |
0.4730 USDT |
9,247,991.6662 MANA |
0.4638 USDT |
0.4526 USDT |
0.5002 USDT |
0.4953 USDT |
| 2024-12-31 |
0.4732 USDT |
8,003,141.1342 MANA |
0.4749 USDT |
0.4584 USDT |
0.4879 USDT |
0.4791 USDT |
| 2024-12-30 |
0.4797 USDT |
8,987,116.8784 MANA |
0.4800 USDT |
0.4554 USDT |
0.4972 USDT |
0.4833 USDT |
| 2024-12-29 |
0.4990 USDT |
8,262,885.7694 MANA |
0.5013 USDT |
0.4787 USDT |
0.5187 USDT |
0.4811 USDT |
| 2024-12-28 |
0.4897 USDT |
8,549,354.6564 MANA |
0.4893 USDT |
0.4818 USDT |
0.5024 USDT |
0.4995 USDT |
| 2024-12-27 |
0.4941 USDT |
9,995,445.6308 MANA |
0.4857 USDT |
0.4790 USDT |
0.5154 USDT |
0.4868 USDT |
| 2024-12-26 |
0.5001 USDT |
9,143,835.2877 MANA |
0.5246 USDT |
0.4812 USDT |
0.5302 USDT |
0.4853 USDT |
| 2024-12-25 |
0.5291 USDT |
8,050,085.9078 MANA |
0.5367 USDT |
0.5188 USDT |
0.5430 USDT |
0.5296 USDT |
| 2024-12-24 |
0.5081 USDT |
8,309,675.7288 MANA |
0.5002 USDT |
0.4848 USDT |
0.5510 USDT |
0.5375 USDT |
| 2024-12-23 |
0.4715 USDT |
3,009,923.4035 MANA |
0.4697 USDT |
0.4562 USDT |
0.4889 USDT |
0.4782 USDT |
| 2024-12-22 |
0.4693 USDT |
9,795,732.4887 MANA |
0.4663 USDT |
0.4521 USDT |
0.4868 USDT |
0.4689 USDT |
| 2024-12-21 |
0.4930 USDT |
9,104,695.6326 MANA |
0.5010 USDT |
0.4656 USDT |
0.5239 USDT |
0.4718 USDT |
| 2024-12-20 |
0.4691 USDT |
11,456,006.5406 MANA |
0.4775 USDT |
0.4122 USDT |
0.5029 USDT |
0.4919 USDT |
| 2024-12-19 |
0.5070 USDT |
11,296,299.4671 MANA |
0.5140 USDT |
0.4578 USDT |
0.5330 USDT |
0.4870 USDT |
| 2024-12-18 |
0.5643 USDT |
7,819,777.0286 MANA |
0.5695 USDT |
0.5470 USDT |
0.5752 USDT |
0.5638 USDT |
| 2024-12-17 |
0.5954 USDT |
7,101,646.8671 MANA |
0.5976 USDT |
0.5744 USDT |
0.6106 USDT |
0.5889 USDT |
| 2024-12-16 |
0.6066 USDT |
7,348,361.5286 MANA |
0.6256 USDT |
0.5823 USDT |
0.6389 USDT |
0.6057 USDT |
| 2024-12-15 |
0.6045 USDT |
4,642,210.6210 MANA |
0.6012 USDT |
0.5887 USDT |
0.6357 USDT |
0.6250 USDT |
| 2024-12-14 |
0.6236 USDT |
4,362,726.9817 MANA |
0.6400 USDT |
0.5938 USDT |
0.6460 USDT |
0.5973 USDT |
| 2024-12-13 |
0.6331 USDT |
6,991,312.5965 MANA |
0.6359 USDT |
0.6162 USDT |
0.6485 USDT |
0.6285 USDT |
| 2024-12-12 |
0.6538 USDT |
8,096,117.7319 MANA |
0.6496 USDT |
0.6242 USDT |
0.6837 USDT |
0.6331 USDT |
| 2024-12-11 |
0.5933 USDT |
7,183,398.8961 MANA |
0.5883 USDT |
0.5618 USDT |
0.6510 USDT |
0.6329 USDT |
| 2024-12-10 |
0.5796 USDT |
9,080,913.5431 MANA |
0.5990 USDT |
0.5246 USDT |
0.6161 USDT |
0.5885 USDT |
| 2024-12-09 |
0.7035 USDT |
4,159,905.7478 MANA |
0.7346 USDT |
0.6597 USDT |
0.7347 USDT |
0.6755 USDT |
| 2024-12-08 |
0.7379 USDT |
3,957,322.9939 MANA |
0.7495 USDT |
0.7166 USDT |
0.7672 USDT |
0.7350 USDT |
| 2024-12-07 |
0.7598 USDT |
2,300,172.8027 MANA |
0.7694 USDT |
0.7361 USDT |
0.7768 USDT |
0.7467 USDT |
| 2024-12-06 |
0.7508 USDT |
5,207,989.4155 MANA |
0.7359 USDT |
0.7120 USDT |
0.7732 USDT |
0.7615 USDT |
| 2024-12-05 |
0.7642 USDT |
4,156,728.6568 MANA |
0.7734 USDT |
0.7198 USDT |
0.7913 USDT |
0.7807 USDT |
| 2024-12-04 |
0.7305 USDT |
419,914.2868 MANA |
0.6993 USDT |
0.6830 USDT |
0.8078 USDT |
0.7631 USDT |
| 2024-12-03 |
0.6385 USDT |
670,381.8184 MANA |
0.6665 USDT |
0.6661 USDT |
0.7645 USDT |
0.7056 USDT |
| 2024-12-02 |
0.6165 USDT |
2,805,231.1360 MANA |
0.6462 USDT |
0.5906 USDT |
0.6533 USDT |
0.6447 USDT |