Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.2524 USDT |
20,274,246.4808 MANA |
0.2450 USDT |
0.2301 USDT |
0.2658 USDT |
0.2597 USDT |
| 2025-03-10 |
0.2613 USDT |
14,741,508.1617 MANA |
0.2555 USDT |
0.2533 USDT |
0.2726 USDT |
0.2576 USDT |
| 2025-03-09 |
0.2663 USDT |
14,033,739.4720 MANA |
0.2744 USDT |
0.2503 USDT |
0.2768 USDT |
0.2613 USDT |
| 2025-03-08 |
0.2868 USDT |
10,028,345.2826 MANA |
0.2859 USDT |
0.2754 USDT |
0.2952 USDT |
0.2795 USDT |
| 2025-03-07 |
0.2824 USDT |
19,080,162.9172 MANA |
0.2789 USDT |
0.2652 USDT |
0.2988 USDT |
0.2859 USDT |
| 2025-03-06 |
0.2836 USDT |
16,564,320.4861 MANA |
0.2884 USDT |
0.2743 USDT |
0.2964 USDT |
0.2788 USDT |
| 2025-03-05 |
0.2813 USDT |
16,913,762.0469 MANA |
0.2745 USDT |
0.2700 USDT |
0.2959 USDT |
0.2882 USDT |
| 2025-03-04 |
0.2671 USDT |
15,784,312.5404 MANA |
0.2701 USDT |
0.2522 USDT |
0.2780 USDT |
0.2750 USDT |
| 2025-03-03 |
0.3040 USDT |
4,017,279.3197 MANA |
0.3159 USDT |
0.3027 USDT |
0.3207 USDT |
0.3062 USDT |
| 2025-03-02 |
0.2998 USDT |
14,557,431.9810 MANA |
0.2917 USDT |
0.2841 USDT |
0.3207 USDT |
0.3168 USDT |
| 2025-03-01 |
0.2873 USDT |
5,816,288.7192 MANA |
0.2933 USDT |
0.2868 USDT |
0.2954 USDT |
0.2884 USDT |
| 2025-02-28 |
0.2813 USDT |
12,805,481.3245 MANA |
0.2931 USDT |
0.2657 USDT |
0.2947 USDT |
0.2826 USDT |
| 2025-02-27 |
0.2844 USDT |
4,903,120.2588 MANA |
0.2859 USDT |
0.2823 USDT |
0.2936 USDT |
0.2920 USDT |
| 2025-02-26 |
0.2834 USDT |
9,780,071.3468 MANA |
0.2845 USDT |
0.2768 USDT |
0.2902 USDT |
0.2881 USDT |
| 2025-02-25 |
0.2810 USDT |
14,143,133.1379 MANA |
0.2808 USDT |
0.2622 USDT |
0.2857 USDT |
0.2781 USDT |
| 2025-02-24 |
0.3044 USDT |
7,947,067.1035 MANA |
0.3129 USDT |
0.2922 USDT |
0.3145 USDT |
0.3013 USDT |
| 2025-02-23 |
0.3144 USDT |
9,996,768.9785 MANA |
0.3160 USDT |
0.3070 USDT |
0.3188 USDT |
0.3128 USDT |
| 2025-02-22 |
0.3137 USDT |
11,731,542.0570 MANA |
0.3081 USDT |
0.3054 USDT |
0.3206 USDT |
0.3159 USDT |
| 2025-02-21 |
0.3193 USDT |
1,191,706.7792 MANA |
0.3249 USDT |
0.3229 USDT |
0.3261 USDT |
0.3236 USDT |
| 2025-02-20 |
0.3202 USDT |
12,726,265.9528 MANA |
0.3156 USDT |
0.3129 USDT |
0.3254 USDT |
0.3248 USDT |
| 2025-02-19 |
0.3135 USDT |
12,843,236.7375 MANA |
0.3115 USDT |
0.3055 USDT |
0.3202 USDT |
0.3154 USDT |
| 2025-02-18 |
0.3274 USDT |
4,379,998.4360 MANA |
0.3267 USDT |
0.3097 USDT |
0.3286 USDT |
0.3136 USDT |
| 2025-02-17 |
0.3259 USDT |
11,812,219.5668 MANA |
0.3252 USDT |
0.3200 USDT |
0.3404 USDT |
0.3267 USDT |
| 2025-02-16 |
0.3274 USDT |
3,069,915.8353 MANA |
0.3260 USDT |
0.3218 USDT |
0.3288 USDT |
0.3252 USDT |
| 2025-02-15 |
0.3314 USDT |
10,913,490.8742 MANA |
0.3363 USDT |
0.3215 USDT |
0.3399 USDT |
0.3253 USDT |
| 2025-02-14 |
0.3270 USDT |
1,193,640.5935 MANA |
0.3265 USDT |
0.3261 USDT |
0.3310 USDT |
0.3305 USDT |
| 2025-02-13 |
0.3251 USDT |
1,936,855.9010 MANA |
0.3372 USDT |
0.3322 USDT |
0.3391 USDT |
0.3359 USDT |
| 2025-02-12 |
0.3207 USDT |
11,601,994.1061 MANA |
0.3225 USDT |
0.3094 USDT |
0.3318 USDT |
0.3276 USDT |
| 2025-02-11 |
0.3340 USDT |
9,693,876.3319 MANA |
0.3298 USDT |
0.3252 USDT |
0.3480 USDT |
0.3291 USDT |
| 2025-02-10 |
0.3167 USDT |
3,828,205.3626 MANA |
0.3138 USDT |
0.3021 USDT |
0.3207 USDT |
0.3154 USDT |
| 2025-02-09 |
0.3202 USDT |
11,736,849.1911 MANA |
0.3213 USDT |
0.2998 USDT |
0.3320 USDT |
0.3113 USDT |
| 2025-02-08 |
0.3155 USDT |
5,188,993.0976 MANA |
0.3124 USDT |
0.3055 USDT |
0.3163 USDT |
0.3078 USDT |
| 2025-02-07 |
0.3161 USDT |
14,224,590.6674 MANA |
0.3072 USDT |
0.3062 USDT |
0.3321 USDT |
0.3114 USDT |
| 2025-02-06 |
0.3245 USDT |
10,049,040.4394 MANA |
0.3244 USDT |
0.3057 USDT |
0.3315 USDT |
0.3061 USDT |
| 2025-02-05 |
0.3299 USDT |
10,401,827.8546 MANA |
0.3256 USDT |
0.3224 USDT |
0.3407 USDT |
0.3307 USDT |
| 2025-02-04 |
0.3311 USDT |
9,474,591.2026 MANA |
0.3497 USDT |
0.3113 USDT |
0.3547 USDT |
0.3277 USDT |
| 2025-02-03 |
0.3280 USDT |
12,867,084.8740 MANA |
0.3531 USDT |
0.2543 USDT |
0.3534 USDT |
0.3167 USDT |
| 2025-02-02 |
0.3813 USDT |
14,153,820.0586 MANA |
0.4095 USDT |
0.3337 USDT |
0.4195 USDT |
0.3530 USDT |
| 2025-02-01 |
0.4446 USDT |
5,521,056.9940 MANA |
0.4454 USDT |
0.4281 USDT |
0.4509 USDT |
0.4306 USDT |
| 2025-01-31 |
0.4434 USDT |
2,038,387.1503 MANA |
0.4449 USDT |
0.4355 USDT |
0.4462 USDT |
0.4401 USDT |
| 2025-01-30 |
0.4352 USDT |
9,812,205.6579 MANA |
0.4254 USDT |
0.4218 USDT |
0.4519 USDT |
0.4449 USDT |
| 2025-01-29 |
0.4191 USDT |
11,070,864.3466 MANA |
0.4128 USDT |
0.4118 USDT |
0.4405 USDT |
0.4254 USDT |
| 2025-01-28 |
0.4333 USDT |
2,302,636.8904 MANA |
0.4457 USDT |
0.4382 USDT |
0.4501 USDT |
0.4469 USDT |
| 2025-01-27 |
0.4331 USDT |
13,025,953.1595 MANA |
0.4513 USDT |
0.4096 USDT |
0.4534 USDT |
0.4445 USDT |
| 2025-01-26 |
0.4708 USDT |
6,852,570.0158 MANA |
0.4695 USDT |
0.4635 USDT |
0.4792 USDT |
0.4644 USDT |
| 2025-01-25 |
0.4682 USDT |
8,656,605.5912 MANA |
0.4670 USDT |
0.4596 USDT |
0.4753 USDT |
0.4695 USDT |
| 2025-01-24 |
0.4693 USDT |
1,560,889.4712 MANA |
0.4752 USDT |
0.4587 USDT |
0.4778 USDT |
0.4647 USDT |
| 2025-01-23 |
0.4772 USDT |
1,689,634.5294 MANA |
0.4731 USDT |
0.4635 USDT |
0.4748 USDT |
0.4686 USDT |
| 2025-01-22 |
0.4865 USDT |
6,807,229.9265 MANA |
0.4921 USDT |
0.4720 USDT |
0.4943 USDT |
0.4784 USDT |
| 2025-01-21 |
0.4848 USDT |
11,712,446.3750 MANA |
0.4774 USDT |
0.4552 USDT |
0.5077 USDT |
0.4922 USDT |