Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0406 USDT |
1,003,769.0556 MANA |
0.0403 USDT |
0.0397 USDT |
0.0413 USDT |
0.0410 USDT |
| 2020-07-10 |
0.0410 USDT |
1,124,139.7928 MANA |
0.0417 USDT |
0.0389 USDT |
0.0417 USDT |
0.0403 USDT |
| 2020-07-09 |
0.0413 USDT |
1,057,984.7319 MANA |
0.0408 USDT |
0.0405 USDT |
0.0421 USDT |
0.0417 USDT |
| 2020-07-08 |
0.0408 USDT |
1,051,953.6025 MANA |
0.0407 USDT |
0.0405 USDT |
0.0414 USDT |
0.0408 USDT |
| 2020-07-07 |
0.0396 USDT |
1,131,933.9208 MANA |
0.0385 USDT |
0.0381 USDT |
0.0407 USDT |
0.0407 USDT |
| 2020-07-06 |
0.0383 USDT |
1,083,434.9729 MANA |
0.0382 USDT |
0.0381 USDT |
0.0390 USDT |
0.0385 USDT |
| 2020-07-05 |
0.0387 USDT |
1,189,663.0852 MANA |
0.0392 USDT |
0.0381 USDT |
0.0393 USDT |
0.0382 USDT |
| 2020-07-04 |
0.0400 USDT |
1,119,909.6089 MANA |
0.0408 USDT |
0.0389 USDT |
0.0410 USDT |
0.0391 USDT |
| 2020-07-03 |
0.0399 USDT |
861,701.6478 MANA |
0.0391 USDT |
0.0389 USDT |
0.0413 USDT |
0.0408 USDT |
| 2020-07-02 |
0.0390 USDT |
134,715.3213 MANA |
0.0389 USDT |
0.0389 USDT |
0.0400 USDT |
0.0391 USDT |