Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.3103 USDT |
5,395,886.2394 MANA |
0.3055 USDT |
0.3032 USDT |
0.3170 USDT |
0.3051 USDT |
| 2025-04-29 |
0.3180 USDT |
7,723,366.9132 MANA |
0.3169 USDT |
0.3080 USDT |
0.3288 USDT |
0.3091 USDT |
| 2025-04-28 |
0.3103 USDT |
9,872,113.0099 MANA |
0.3041 USDT |
0.2976 USDT |
0.3254 USDT |
0.3148 USDT |
| 2025-04-27 |
0.3142 USDT |
8,015,243.5326 MANA |
0.3240 USDT |
0.3026 USDT |
0.3304 USDT |
0.3084 USDT |
| 2025-04-26 |
0.3281 USDT |
4,790,473.9362 MANA |
0.3264 USDT |
0.3183 USDT |
0.3371 USDT |
0.3198 USDT |
| 2025-04-25 |
0.3245 USDT |
11,955,511.8665 MANA |
0.3216 USDT |
0.3152 USDT |
0.3333 USDT |
0.3277 USDT |
| 2025-04-24 |
0.3101 USDT |
2,751,832.9616 MANA |
0.3125 USDT |
0.3023 USDT |
0.3155 USDT |
0.3044 USDT |
| 2025-04-23 |
0.3018 USDT |
876,513.3465 MANA |
0.3095 USDT |
0.3036 USDT |
0.3102 USDT |
0.3089 USDT |
| 2025-04-22 |
0.3012 USDT |
6,780,636.9695 MANA |
0.3001 USDT |
0.2912 USDT |
0.3094 USDT |
0.2994 USDT |
| 2025-04-21 |
0.3050 USDT |
14,541,837.3908 MANA |
0.2836 USDT |
0.2835 USDT |
0.3343 USDT |
0.2976 USDT |
| 2025-04-20 |
0.2805 USDT |
9,945,574.6054 MANA |
0.2795 USDT |
0.2718 USDT |
0.2933 USDT |
0.2844 USDT |
| 2025-04-19 |
0.2772 USDT |
8,094,766.3020 MANA |
0.2714 USDT |
0.2710 USDT |
0.2826 USDT |
0.2794 USDT |
| 2025-04-18 |
0.2683 USDT |
12,669,013.2360 MANA |
0.2650 USDT |
0.2630 USDT |
0.2872 USDT |
0.2715 USDT |
| 2025-04-17 |
0.2645 USDT |
11,625,987.9762 MANA |
0.2640 USDT |
0.2607 USDT |
0.2791 USDT |
0.2650 USDT |
| 2025-04-16 |
0.2652 USDT |
13,388,728.6822 MANA |
0.2665 USDT |
0.2586 USDT |
0.2801 USDT |
0.2639 USDT |
| 2025-04-15 |
0.2751 USDT |
4,842,308.8460 MANA |
0.2737 USDT |
0.2677 USDT |
0.2754 USDT |
0.2733 USDT |
| 2025-04-14 |
0.2681 USDT |
5,779,218.4934 MANA |
0.2657 USDT |
0.2640 USDT |
0.2970 USDT |
0.2938 USDT |
| 2025-04-13 |
0.2626 USDT |
11,995,970.8933 MANA |
0.2665 USDT |
0.2548 USDT |
0.2688 USDT |
0.2617 USDT |
| 2025-04-12 |
0.2573 USDT |
13,804,308.9863 MANA |
0.2479 USDT |
0.2438 USDT |
0.2668 USDT |
0.2667 USDT |
| 2025-04-11 |
0.2395 USDT |
15,153,150.8937 MANA |
0.2383 USDT |
0.2341 USDT |
0.2527 USDT |
0.2513 USDT |
| 2025-04-10 |
0.2245 USDT |
12,782,350.8571 MANA |
0.2259 USDT |
0.2216 USDT |
0.2336 USDT |
0.2332 USDT |
| 2025-04-09 |
0.2083 USDT |
15,621,218.9119 MANA |
0.2040 USDT |
0.1970 USDT |
0.2157 USDT |
0.2140 USDT |
| 2025-04-08 |
0.2118 USDT |
10,100,556.8094 MANA |
0.2109 USDT |
0.2071 USDT |
0.2174 USDT |
0.2128 USDT |
| 2025-04-07 |
0.2102 USDT |
26,147,379.3951 MANA |
0.2095 USDT |
0.1885 USDT |
0.2216 USDT |
0.2108 USDT |
| 2025-04-06 |
0.2389 USDT |
6,715,458.3425 MANA |
0.2429 USDT |
0.2308 USDT |
0.2433 USDT |
0.2326 USDT |
| 2025-04-05 |
0.2386 USDT |
565,587.2796 MANA |
0.2404 USDT |
0.2395 USDT |
0.2428 USDT |
0.2421 USDT |
| 2025-04-04 |
0.2353 USDT |
4,541,535.8264 MANA |
0.2383 USDT |
0.2366 USDT |
0.2430 USDT |
0.2407 USDT |
| 2025-04-03 |
0.2407 USDT |
7,673,269.4942 MANA |
0.2335 USDT |
0.2281 USDT |
0.2409 USDT |
0.2295 USDT |
| 2025-04-02 |
0.2490 USDT |
9,517,091.1582 MANA |
0.2541 USDT |
0.2425 USDT |
0.2544 USDT |
0.2465 USDT |
| 2025-04-01 |
0.2482 USDT |
12,543,216.6178 MANA |
0.2423 USDT |
0.2404 USDT |
0.2580 USDT |
0.2542 USDT |
| 2025-03-31 |
0.2441 USDT |
17,242,971.0352 MANA |
0.2450 USDT |
0.2366 USDT |
0.2512 USDT |
0.2430 USDT |
| 2025-03-30 |
0.2437 USDT |
9,661,833.6633 MANA |
0.2428 USDT |
0.2400 USDT |
0.2495 USDT |
0.2435 USDT |
| 2025-03-29 |
0.2491 USDT |
16,044,593.6242 MANA |
0.2556 USDT |
0.2370 USDT |
0.2565 USDT |
0.2426 USDT |
| 2025-03-28 |
0.2680 USDT |
15,531,146.4532 MANA |
0.2806 USDT |
0.2513 USDT |
0.2836 USDT |
0.2554 USDT |
| 2025-03-27 |
0.2796 USDT |
13,365,631.2436 MANA |
0.2791 USDT |
0.2713 USDT |
0.2860 USDT |
0.2811 USDT |
| 2025-03-26 |
0.2797 USDT |
14,287,936.3801 MANA |
0.2805 USDT |
0.2765 USDT |
0.3008 USDT |
0.2790 USDT |
| 2025-03-25 |
0.2788 USDT |
2,625,297.8384 MANA |
0.2773 USDT |
0.2731 USDT |
0.2798 USDT |
0.2744 USDT |
| 2025-03-24 |
0.2689 USDT |
12,538,318.7221 MANA |
0.2630 USDT |
0.2598 USDT |
0.2892 USDT |
0.2800 USDT |
| 2025-03-23 |
0.2615 USDT |
18,004,946.0495 MANA |
0.2601 USDT |
0.2570 USDT |
0.2653 USDT |
0.2629 USDT |
| 2025-03-22 |
0.2618 USDT |
11,881,868.7517 MANA |
0.2592 USDT |
0.2580 USDT |
0.2656 USDT |
0.2590 USDT |
| 2025-03-21 |
0.2631 USDT |
17,336,204.7572 MANA |
0.2670 USDT |
0.2565 USDT |
0.2732 USDT |
0.2593 USDT |
| 2025-03-20 |
0.2713 USDT |
16,773,452.0544 MANA |
0.2757 USDT |
0.2641 USDT |
0.2775 USDT |
0.2670 USDT |
| 2025-03-19 |
0.2715 USDT |
20,090,787.1359 MANA |
0.2673 USDT |
0.2653 USDT |
0.2768 USDT |
0.2757 USDT |
| 2025-03-18 |
0.2708 USDT |
20,521,582.1689 MANA |
0.2743 USDT |
0.2567 USDT |
0.2750 USDT |
0.2673 USDT |
| 2025-03-17 |
0.2640 USDT |
18,377,681.1524 MANA |
0.2537 USDT |
0.2537 USDT |
0.2802 USDT |
0.2743 USDT |
| 2025-03-16 |
0.2642 USDT |
16,607,781.1215 MANA |
0.2747 USDT |
0.2515 USDT |
0.2759 USDT |
0.2537 USDT |
| 2025-03-15 |
0.2729 USDT |
13,976,853.9566 MANA |
0.2710 USDT |
0.2670 USDT |
0.2773 USDT |
0.2747 USDT |
| 2025-03-14 |
0.2703 USDT |
15,961,727.1491 MANA |
0.2694 USDT |
0.2680 USDT |
0.2778 USDT |
0.2711 USDT |
| 2025-03-13 |
0.2651 USDT |
16,668,208.4534 MANA |
0.2686 USDT |
0.2566 USDT |
0.2714 USDT |
0.2598 USDT |
| 2025-03-12 |
0.2586 USDT |
8,901,724.8902 MANA |
0.2598 USDT |
0.2541 USDT |
0.2666 USDT |
0.2640 USDT |