Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.2518 USDT |
5,846,648.0613 MANA |
0.2541 USDT |
0.2467 USDT |
0.2593 USDT |
0.2510 USDT |
| 2025-06-18 |
0.2574 USDT |
845,682.2969 MANA |
0.2522 USDT |
0.2519 USDT |
0.2558 USDT |
0.2537 USDT |
| 2025-06-17 |
0.2670 USDT |
4,513,398.4545 MANA |
0.2621 USDT |
0.2571 USDT |
0.2686 USDT |
0.2607 USDT |
| 2025-06-16 |
0.2642 USDT |
9,765,076.1895 MANA |
0.2590 USDT |
0.2567 USDT |
0.2722 USDT |
0.2714 USDT |
| 2025-06-15 |
0.2611 USDT |
8,246,963.3800 MANA |
0.2626 USDT |
0.2592 USDT |
0.2646 USDT |
0.2605 USDT |
| 2025-06-14 |
0.2616 USDT |
4,608,374.2861 MANA |
0.2643 USDT |
0.2611 USDT |
0.2647 USDT |
0.2625 USDT |
| 2025-06-13 |
0.2677 USDT |
16,545,051.2042 MANA |
0.2713 USDT |
0.2500 USDT |
0.2721 USDT |
0.2641 USDT |
| 2025-06-12 |
0.2798 USDT |
12,918,152.6012 MANA |
0.2882 USDT |
0.2698 USDT |
0.2885 USDT |
0.2713 USDT |
| 2025-06-11 |
0.2935 USDT |
1,166,912.8595 MANA |
0.3014 USDT |
0.2953 USDT |
0.3016 USDT |
0.2966 USDT |
| 2025-06-10 |
0.2847 USDT |
5,265,926.9977 MANA |
0.2907 USDT |
0.2847 USDT |
0.2950 USDT |
0.2853 USDT |
| 2025-06-09 |
0.2773 USDT |
4,550,794.6776 MANA |
0.2770 USDT |
0.2715 USDT |
0.2779 USDT |
0.2736 USDT |
| 2025-06-08 |
0.2779 USDT |
2,880,052.9707 MANA |
0.2784 USDT |
0.2759 USDT |
0.2787 USDT |
0.2769 USDT |
| 2025-06-07 |
0.2707 USDT |
3,787,061.4519 MANA |
0.2676 USDT |
0.2670 USDT |
0.2790 USDT |
0.2788 USDT |
| 2025-06-06 |
0.2644 USDT |
13,005,208.7217 MANA |
0.2563 USDT |
0.2552 USDT |
0.2752 USDT |
0.2676 USDT |
| 2025-06-05 |
0.2753 USDT |
5,150,974.2481 MANA |
0.2736 USDT |
0.2699 USDT |
0.2773 USDT |
0.2728 USDT |
| 2025-06-04 |
0.2769 USDT |
12,472,971.2080 MANA |
0.2803 USDT |
0.2711 USDT |
0.2882 USDT |
0.2735 USDT |
| 2025-06-03 |
0.2758 USDT |
3,253,277.5527 MANA |
0.2815 USDT |
0.2799 USDT |
0.2864 USDT |
0.2830 USDT |
| 2025-06-02 |
0.2707 USDT |
4,467,032.7541 MANA |
0.2746 USDT |
0.2664 USDT |
0.2753 USDT |
0.2676 USDT |
| 2025-06-01 |
0.2701 USDT |
3,614,949.0402 MANA |
0.2714 USDT |
0.2641 USDT |
0.2717 USDT |
0.2668 USDT |
| 2025-05-31 |
0.2684 USDT |
11,341,020.4005 MANA |
0.2686 USDT |
0.2602 USDT |
0.2767 USDT |
0.2725 USDT |
| 2025-05-30 |
0.2800 USDT |
15,706,751.3312 MANA |
0.2915 USDT |
0.2652 USDT |
0.2929 USDT |
0.2686 USDT |
| 2025-05-29 |
0.3060 USDT |
8,581,147.3686 MANA |
0.3059 USDT |
0.3006 USDT |
0.3138 USDT |
0.3017 USDT |
| 2025-05-28 |
0.3107 USDT |
4,142,792.5133 MANA |
0.3105 USDT |
0.3036 USDT |
0.3151 USDT |
0.3103 USDT |
| 2025-05-27 |
0.3066 USDT |
3,781,396.7088 MANA |
0.3052 USDT |
0.2971 USDT |
0.3117 USDT |
0.3103 USDT |
| 2025-05-26 |
0.3106 USDT |
5,501,798.3260 MANA |
0.3120 USDT |
0.3039 USDT |
0.3168 USDT |
0.3050 USDT |
| 2025-05-25 |
0.3060 USDT |
3,828,081.6085 MANA |
0.3072 USDT |
0.2980 USDT |
0.3091 USDT |
0.3010 USDT |
| 2025-05-24 |
0.3088 USDT |
8,031,066.2673 MANA |
0.3105 USDT |
0.3054 USDT |
0.3151 USDT |
0.3071 USDT |
| 2025-05-23 |
0.3248 USDT |
9,681,292.5941 MANA |
0.3393 USDT |
0.3084 USDT |
0.3487 USDT |
0.3103 USDT |
| 2025-05-22 |
0.3287 USDT |
10,139,710.4583 MANA |
0.3179 USDT |
0.3173 USDT |
0.3442 USDT |
0.3391 USDT |
| 2025-05-21 |
0.3192 USDT |
14,600,885.1861 MANA |
0.3200 USDT |
0.3035 USDT |
0.3286 USDT |
0.3183 USDT |
| 2025-05-20 |
0.3181 USDT |
10,116,279.1759 MANA |
0.3215 USDT |
0.3079 USDT |
0.3283 USDT |
0.3124 USDT |
| 2025-05-19 |
0.3293 USDT |
3,953,915.6722 MANA |
0.3390 USDT |
0.3158 USDT |
0.3412 USDT |
0.3182 USDT |
| 2025-05-18 |
0.3311 USDT |
9,510,962.6635 MANA |
0.3233 USDT |
0.3138 USDT |
0.3435 USDT |
0.3390 USDT |
| 2025-05-17 |
0.3283 USDT |
9,804,045.1950 MANA |
0.3334 USDT |
0.3188 USDT |
0.3341 USDT |
0.3233 USDT |
| 2025-05-16 |
0.3416 USDT |
5,747,414.5417 MANA |
0.3383 USDT |
0.3363 USDT |
0.3493 USDT |
0.3457 USDT |
| 2025-05-15 |
0.3463 USDT |
12,056,648.9024 MANA |
0.3561 USDT |
0.3318 USDT |
0.3599 USDT |
0.3405 USDT |
| 2025-05-14 |
0.3645 USDT |
14,132,011.8230 MANA |
0.3731 USDT |
0.3535 USDT |
0.4010 USDT |
0.3560 USDT |
| 2025-05-13 |
0.3578 USDT |
7,644,741.2389 MANA |
0.3642 USDT |
0.3442 USDT |
0.3680 USDT |
0.3605 USDT |
| 2025-05-12 |
0.3651 USDT |
8,190,998.0768 MANA |
0.3633 USDT |
0.3560 USDT |
0.3786 USDT |
0.3644 USDT |
| 2025-05-11 |
0.3678 USDT |
12,959,807.5304 MANA |
0.3808 USDT |
0.3557 USDT |
0.3845 USDT |
0.3625 USDT |
| 2025-05-10 |
0.3443 USDT |
4,173,173.0543 MANA |
0.3496 USDT |
0.3455 USDT |
0.3570 USDT |
0.3555 USDT |
| 2025-05-09 |
0.3322 USDT |
11,589,954.6135 MANA |
0.3287 USDT |
0.3275 USDT |
0.3488 USDT |
0.3409 USDT |
| 2025-05-08 |
0.3142 USDT |
16,163,081.0383 MANA |
0.2959 USDT |
0.2957 USDT |
0.3370 USDT |
0.3284 USDT |
| 2025-05-07 |
0.2873 USDT |
2,950,145.7326 MANA |
0.2892 USDT |
0.2876 USDT |
0.2951 USDT |
0.2910 USDT |
| 2025-05-06 |
0.2913 USDT |
7,483,168.8343 MANA |
0.2957 USDT |
0.2811 USDT |
0.3010 USDT |
0.2826 USDT |
| 2025-05-05 |
0.2907 USDT |
2,140,119.9961 MANA |
0.2884 USDT |
0.2876 USDT |
0.2987 USDT |
0.2965 USDT |
| 2025-05-04 |
0.2942 USDT |
6,948,932.5683 MANA |
0.2972 USDT |
0.2846 USDT |
0.3009 USDT |
0.2872 USDT |
| 2025-05-03 |
0.3058 USDT |
7,210,735.9125 MANA |
0.3144 USDT |
0.2920 USDT |
0.3166 USDT |
0.2973 USDT |
| 2025-05-02 |
0.3152 USDT |
6,327,070.3874 MANA |
0.3130 USDT |
0.3105 USDT |
0.3204 USDT |
0.3187 USDT |
| 2025-05-01 |
0.3121 USDT |
3,019,701.3745 MANA |
0.3134 USDT |
0.3078 USDT |
0.3211 USDT |
0.3196 USDT |