Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.4277 USDT |
8,888,366.3684 MANA |
0.4309 USDT |
0.3967 USDT |
0.4420 USDT |
0.4349 USDT |
| 2024-04-18 |
0.4251 USDT |
10,823,701.7274 MANA |
0.4213 USDT |
0.4109 USDT |
0.4375 USDT |
0.4317 USDT |
| 2024-04-17 |
0.4237 USDT |
11,024,492.4387 MANA |
0.4301 USDT |
0.4038 USDT |
0.4363 USDT |
0.4280 USDT |
| 2024-04-16 |
0.4195 USDT |
12,095,532.4530 MANA |
0.4200 USDT |
0.3994 USDT |
0.4343 USDT |
0.4317 USDT |
| 2024-04-15 |
0.4363 USDT |
11,922,250.0873 MANA |
0.4403 USDT |
0.4080 USDT |
0.4625 USDT |
0.4195 USDT |
| 2024-04-14 |
0.4192 USDT |
12,475,930.8970 MANA |
0.4142 USDT |
0.3943 USDT |
0.4367 USDT |
0.4206 USDT |
| 2024-04-13 |
0.4728 USDT |
11,402,689.2436 MANA |
0.5121 USDT |
0.3679 USDT |
0.5123 USDT |
0.4137 USDT |
| 2024-04-12 |
0.5677 USDT |
8,887,563.6094 MANA |
0.6023 USDT |
0.4686 USDT |
0.6179 USDT |
0.5048 USDT |
| 2024-04-11 |
0.6098 USDT |
4,836,514.7348 MANA |
0.6039 USDT |
0.5975 USDT |
0.6314 USDT |
0.6056 USDT |
| 2024-04-10 |
0.5987 USDT |
6,175,332.8233 MANA |
0.6059 USDT |
0.5730 USDT |
0.6266 USDT |
0.5961 USDT |
| 2024-04-09 |
0.6153 USDT |
7,277,093.6851 MANA |
0.6197 USDT |
0.5981 USDT |
0.6308 USDT |
0.6102 USDT |
| 2024-04-08 |
0.6067 USDT |
7,060,725.2831 MANA |
0.5889 USDT |
0.5782 USDT |
0.6245 USDT |
0.6216 USDT |
| 2024-04-07 |
0.5890 USDT |
5,478,225.4493 MANA |
0.5846 USDT |
0.5818 USDT |
0.5953 USDT |
0.5864 USDT |
| 2024-04-06 |
0.5843 USDT |
4,282,420.1535 MANA |
0.5845 USDT |
0.5770 USDT |
0.5903 USDT |
0.5824 USDT |
| 2024-04-05 |
0.5759 USDT |
8,096,485.1653 MANA |
0.5865 USDT |
0.5557 USDT |
0.5920 USDT |
0.5856 USDT |
| 2024-04-04 |
0.5776 USDT |
5,479,481.8102 MANA |
0.5711 USDT |
0.5615 USDT |
0.5958 USDT |
0.5878 USDT |
| 2024-04-03 |
0.5798 USDT |
6,894,014.3423 MANA |
0.5788 USDT |
0.5586 USDT |
0.5925 USDT |
0.5610 USDT |
| 2024-04-02 |
0.5913 USDT |
7,478,996.2003 MANA |
0.6216 USDT |
0.5736 USDT |
0.6218 USDT |
0.5829 USDT |
| 2024-04-01 |
0.6345 USDT |
6,602,851.3089 MANA |
0.6627 USDT |
0.6050 USDT |
0.6689 USDT |
0.6198 USDT |
| 2024-03-31 |
0.6574 USDT |
3,865,513.4771 MANA |
0.6552 USDT |
0.6495 USDT |
0.6626 USDT |
0.6564 USDT |
| 2024-03-30 |
0.6674 USDT |
4,642,644.7789 MANA |
0.6759 USDT |
0.6562 USDT |
0.6781 USDT |
0.6627 USDT |
| 2024-03-29 |
0.6678 USDT |
5,567,470.0753 MANA |
0.6691 USDT |
0.6525 USDT |
0.6813 USDT |
0.6677 USDT |
| 2024-03-28 |
0.6624 USDT |
4,824,889.6974 MANA |
0.6593 USDT |
0.6470 USDT |
0.6792 USDT |
0.6653 USDT |
| 2024-03-27 |
0.6731 USDT |
5,523,962.1741 MANA |
0.6856 USDT |
0.6462 USDT |
0.6974 USDT |
0.6563 USDT |
| 2024-03-26 |
0.6743 USDT |
6,588,841.4419 MANA |
0.6604 USDT |
0.6580 USDT |
0.6885 USDT |
0.6813 USDT |
| 2024-03-25 |
0.6472 USDT |
5,385,160.5065 MANA |
0.6467 USDT |
0.6332 USDT |
0.6747 USDT |
0.6652 USDT |
| 2024-03-24 |
0.6321 USDT |
5,127,111.5331 MANA |
0.6280 USDT |
0.6208 USDT |
0.6391 USDT |
0.6385 USDT |
| 2024-03-23 |
0.6280 USDT |
5,072,867.5450 MANA |
0.6197 USDT |
0.6113 USDT |
0.6484 USDT |
0.6417 USDT |
| 2024-03-22 |
0.6213 USDT |
7,621,542.9887 MANA |
0.6286 USDT |
0.5950 USDT |
0.6426 USDT |
0.6069 USDT |
| 2024-03-21 |
0.6284 USDT |
6,833,412.1189 MANA |
0.6333 USDT |
0.6117 USDT |
0.6424 USDT |
0.6212 USDT |
| 2024-03-20 |
0.5872 USDT |
10,121,530.5680 MANA |
0.5647 USDT |
0.5407 USDT |
0.6358 USDT |
0.6325 USDT |
| 2024-03-19 |
0.5801 USDT |
9,292,702.7504 MANA |
0.6124 USDT |
0.5392 USDT |
0.6197 USDT |
0.5941 USDT |
| 2024-03-18 |
0.6213 USDT |
8,500,425.4689 MANA |
0.6401 USDT |
0.5912 USDT |
0.6502 USDT |
0.6087 USDT |
| 2024-03-17 |
0.6247 USDT |
7,781,564.1634 MANA |
0.6183 USDT |
0.5858 USDT |
0.6452 USDT |
0.6396 USDT |
| 2024-03-16 |
0.6603 USDT |
8,351,788.7390 MANA |
0.6842 USDT |
0.6035 USDT |
0.6997 USDT |
0.6102 USDT |
| 2024-03-15 |
0.6849 USDT |
12,505,085.8410 MANA |
0.7378 USDT |
0.6309 USDT |
0.7456 USDT |
0.6844 USDT |
| 2024-03-14 |
0.7278 USDT |
11,649,884.4408 MANA |
0.7541 USDT |
0.6954 USDT |
0.7656 USDT |
0.7263 USDT |
| 2024-03-13 |
0.7531 USDT |
3,994,578.5105 MANA |
0.7612 USDT |
0.7338 USDT |
0.7763 USDT |
0.7485 USDT |
| 2024-03-12 |
0.7501 USDT |
5,022,837.9936 MANA |
0.7732 USDT |
0.7031 USDT |
0.7977 USDT |
0.7429 USDT |
| 2024-03-11 |
0.7546 USDT |
7,326,834.3130 MANA |
0.7642 USDT |
0.7215 USDT |
0.7814 USDT |
0.7603 USDT |
| 2024-03-10 |
0.7762 USDT |
7,739,799.5173 MANA |
0.7480 USDT |
0.7401 USDT |
0.8129 USDT |
0.7636 USDT |
| 2024-03-09 |
0.7387 USDT |
7,565,581.3832 MANA |
0.6981 USDT |
0.6866 USDT |
0.7753 USDT |
0.7470 USDT |
| 2024-03-08 |
0.6741 USDT |
6,523,342.3462 MANA |
0.6876 USDT |
0.6499 USDT |
0.6939 USDT |
0.6755 USDT |
| 2024-03-07 |
0.6681 USDT |
7,372,811.9416 MANA |
0.6511 USDT |
0.6398 USDT |
0.7024 USDT |
0.6868 USDT |
| 2024-03-06 |
0.6060 USDT |
8,316,788.0939 MANA |
0.6068 USDT |
0.5794 USDT |
0.6512 USDT |
0.6275 USDT |
| 2024-03-05 |
0.6235 USDT |
22,131,188.1922 MANA |
0.6589 USDT |
0.5312 USDT |
0.7078 USDT |
0.5927 USDT |
| 2024-03-04 |
0.6604 USDT |
8,203,442.4109 MANA |
0.6517 USDT |
0.6340 USDT |
0.6880 USDT |
0.6523 USDT |
| 2024-03-03 |
0.6535 USDT |
8,789,671.0927 MANA |
0.6764 USDT |
0.5861 USDT |
0.7007 USDT |
0.6481 USDT |
| 2024-03-02 |
0.6599 USDT |
6,068,830.5818 MANA |
0.6605 USDT |
0.6470 USDT |
0.6954 USDT |
0.6654 USDT |
| 2024-03-01 |
0.6422 USDT |
8,634,950.7372 MANA |
0.6495 USDT |
0.6198 USDT |
0.6807 USDT |
0.6564 USDT |