Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.3574 USDT |
195,161.7876 |
0.3510 USDT |
0.3350 USDT |
0.3798 USDT |
0.3502 USDT |
| 2025-01-19 |
0.4004 USDT |
102,289.1467 |
0.4022 USDT |
0.3622 USDT |
0.4147 USDT |
0.3657 USDT |
| 2025-01-18 |
0.4174 USDT |
184,700.5260 |
0.4412 USDT |
0.3958 USDT |
0.4458 USDT |
0.4007 USDT |
| 2025-01-17 |
0.4285 USDT |
268,215.6683 |
0.4160 USDT |
0.4160 USDT |
0.4421 USDT |
0.4412 USDT |
| 2025-01-16 |
0.4211 USDT |
261,691.0464 |
0.4322 USDT |
0.4090 USDT |
0.4322 USDT |
0.4215 USDT |
| 2025-01-15 |
0.4033 USDT |
109,781.2204 |
0.4050 USDT |
0.3935 USDT |
0.4139 USDT |
0.4116 USDT |
| 2025-01-14 |
0.3930 USDT |
81,538.1661 |
0.3914 USDT |
0.3893 USDT |
0.4042 USDT |
0.3996 USDT |
| 2025-01-13 |
0.3972 USDT |
59,429.2471 |
0.4081 USDT |
0.3668 USDT |
0.4177 USDT |
0.3756 USDT |
| 2025-01-12 |
0.4140 USDT |
112,418.8599 |
0.4156 USDT |
0.4060 USDT |
0.4176 USDT |
0.4157 USDT |
| 2025-01-11 |
0.4166 USDT |
120,245.0954 |
0.4194 USDT |
0.4106 USDT |
0.4205 USDT |
0.4118 USDT |
| 2025-01-10 |
0.4170 USDT |
149,687.5755 |
0.4111 USDT |
0.4048 USDT |
0.4244 USDT |
0.4196 USDT |
| 2025-01-09 |
0.4192 USDT |
106,259.8514 |
0.4245 USDT |
0.3989 USDT |
0.4333 USDT |
0.4062 USDT |
| 2025-01-08 |
0.4571 USDT |
59,792.4590 |
0.4571 USDT |
0.4309 USDT |
0.4655 USDT |
0.4444 USDT |
| 2025-01-07 |
0.4935 USDT |
98,996.6755 |
0.4977 USDT |
0.4542 USDT |
0.5225 USDT |
0.4570 USDT |
| 2025-01-06 |
0.4961 USDT |
86,931.1844 |
0.5127 USDT |
0.4879 USDT |
0.5128 USDT |
0.4945 USDT |
| 2025-01-05 |
0.4632 USDT |
118,920.5753 |
0.4664 USDT |
0.4554 USDT |
0.4792 USDT |
0.4792 USDT |
| 2025-01-04 |
0.4705 USDT |
140,552.8344 |
0.4697 USDT |
0.4596 USDT |
0.4781 USDT |
0.4654 USDT |
| 2025-01-03 |
0.4513 USDT |
84,772.7525 |
0.4528 USDT |
0.4454 USDT |
0.4721 USDT |
0.4646 USDT |
| 2025-01-02 |
0.4360 USDT |
93,627.2189 |
0.4311 USDT |
0.4308 USDT |
0.4464 USDT |
0.4403 USDT |
| 2025-01-01 |
0.4175 USDT |
122,892.0972 |
0.4148 USDT |
0.4086 USDT |
0.4266 USDT |
0.4224 USDT |
| 2024-12-31 |
0.4211 USDT |
142,994.7090 |
0.4208 USDT |
0.4108 USDT |
0.4329 USDT |
0.4199 USDT |
| 2024-12-30 |
0.4275 USDT |
168,984.6875 |
0.4263 USDT |
0.4108 USDT |
0.4397 USDT |
0.4195 USDT |
| 2024-12-29 |
0.4427 USDT |
148,367.3942 |
0.4476 USDT |
0.4362 USDT |
0.4476 USDT |
0.4388 USDT |
| 2024-12-28 |
0.4369 USDT |
125,935.2812 |
0.4390 USDT |
0.4255 USDT |
0.4418 USDT |
0.4324 USDT |
| 2024-12-27 |
0.4292 USDT |
101,299.9652 |
0.4210 USDT |
0.4209 USDT |
0.4763 USDT |
0.4589 USDT |
| 2024-12-26 |
0.4337 USDT |
121,836.6699 |
0.4402 USDT |
0.4132 USDT |
0.4471 USDT |
0.4194 USDT |
| 2024-12-25 |
0.4496 USDT |
122,022.0188 |
0.4500 USDT |
0.4416 USDT |
0.4578 USDT |
0.4456 USDT |
| 2024-12-24 |
0.4409 USDT |
231,312.6561 |
0.4386 USDT |
0.4264 USDT |
0.4588 USDT |
0.4516 USDT |
| 2024-12-23 |
0.4088 USDT |
97,048.5020 |
0.4033 USDT |
0.3930 USDT |
0.4217 USDT |
0.4113 USDT |
| 2024-12-22 |
0.4085 USDT |
175,473.4045 |
0.4082 USDT |
0.3941 USDT |
0.4186 USDT |
0.4005 USDT |
| 2024-12-21 |
0.4310 USDT |
160,191.1076 |
0.4368 USDT |
0.4011 USDT |
0.4600 USDT |
0.4078 USDT |
| 2024-12-20 |
0.4178 USDT |
122,358.1550 |
0.4126 USDT |
0.3628 USDT |
0.4415 USDT |
0.4410 USDT |
| 2024-12-19 |
0.4502 USDT |
99,225.1895 |
0.4537 USDT |
0.4064 USDT |
0.4600 USDT |
0.4067 USDT |
| 2024-12-18 |
0.4982 USDT |
111,515.7056 |
0.5078 USDT |
0.4490 USDT |
0.5117 USDT |
0.4625 USDT |
| 2024-12-17 |
0.5383 USDT |
67,894.4778 |
0.5332 USDT |
0.5138 USDT |
0.5448 USDT |
0.5168 USDT |
| 2024-12-16 |
0.5435 USDT |
64,121.1732 |
0.5522 USDT |
0.5250 USDT |
0.5678 USDT |
0.5437 USDT |
| 2024-12-15 |
0.5425 USDT |
89,608.4226 |
0.5373 USDT |
0.5234 USDT |
0.5584 USDT |
0.5456 USDT |
| 2024-12-14 |
0.5514 USDT |
94,443.6484 |
0.5706 USDT |
0.5238 USDT |
0.5774 USDT |
0.5389 USDT |
| 2024-12-13 |
0.5710 USDT |
47,870.8636 |
0.5694 USDT |
0.5573 USDT |
0.5784 USDT |
0.5689 USDT |
| 2024-12-12 |
0.5871 USDT |
57,874.2961 |
0.5711 USDT |
0.5670 USDT |
0.6098 USDT |
0.5678 USDT |
| 2024-12-11 |
0.5477 USDT |
52,845.4506 |
0.5275 USDT |
0.5124 USDT |
0.5798 USDT |
0.5728 USDT |
| 2024-12-10 |
0.5774 USDT |
37,015.7945 |
0.5548 USDT |
0.5190 USDT |
0.5654 USDT |
0.5311 USDT |
| 2024-12-09 |
0.6852 USDT |
52,583.9517 |
0.7158 USDT |
0.6295 USDT |
0.7158 USDT |
0.6387 USDT |
| 2024-12-08 |
0.7151 USDT |
104,256.9428 |
0.7210 USDT |
0.6966 USDT |
0.7301 USDT |
0.7084 USDT |
| 2024-12-07 |
0.7289 USDT |
110,363.6131 |
0.7374 USDT |
0.7112 USDT |
0.7453 USDT |
0.7184 USDT |
| 2024-12-06 |
0.7464 USDT |
119,631.4570 |
0.7421 USDT |
0.7118 USDT |
0.7753 USDT |
0.7419 USDT |
| 2024-12-05 |
0.7170 USDT |
68,380.8722 |
0.7152 USDT |
0.6869 USDT |
0.7618 USDT |
0.7480 USDT |
| 2024-12-04 |
0.6833 USDT |
123,714.2821 |
0.6565 USDT |
0.6372 USDT |
0.7896 USDT |
0.7173 USDT |
| 2024-12-03 |
0.5908 USDT |
101,737.8087 |
0.5885 USDT |
0.5656 USDT |
0.6232 USDT |
0.5882 USDT |
| 2024-12-02 |
0.5732 USDT |
78,020.4154 |
0.5783 USDT |
0.5387 USDT |
0.5968 USDT |
0.5557 USDT |