Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.1085 USDT |
159.4350 |
1.1057 USDT |
1.0980 USDT |
1.1057 USDT |
1.1015 USDT |
| 2024-03-26 |
1.0588 USDT |
52.2097 |
0.8795 USDT |
0.8795 USDT |
1.1059 USDT |
1.1057 USDT |
| 2024-03-25 |
0.8716 USDT |
550.3896 |
0.8799 USDT |
0.8690 USDT |
0.8799 USDT |
0.8700 USDT |
| 2024-03-24 |
0.9286 USDT |
7.3850 |
0.8799 USDT |
0.8799 USDT |
0.8799 USDT |
0.8799 USDT |
| 2024-03-23 |
0.8856 USDT |
59.3810 |
0.8799 USDT |
0.8799 USDT |
0.8799 USDT |
0.8799 USDT |
| 2024-03-22 |
0.9467 USDT |
2.4780 |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-03-21 |
0.9333 USDT |
10.5840 |
0.8858 USDT |
0.8710 USDT |
0.9055 USDT |
0.8847 USDT |
| 2024-03-20 |
0.8327 USDT |
29.2731 |
0.8193 USDT |
0.7997 USDT |
0.8622 USDT |
0.8622 USDT |
| 2024-03-19 |
0.8499 USDT |
451.4315 |
0.9073 USDT |
0.7886 USDT |
0.9073 USDT |
0.8287 USDT |
| 2024-03-18 |
0.8817 USDT |
1,156.4135 |
0.8496 USDT |
0.8496 USDT |
0.9543 USDT |
0.9144 USDT |
| 2024-03-17 |
0.8519 USDT |
270.6371 |
0.8500 USDT |
0.8496 USDT |
0.8500 USDT |
0.8496 USDT |
| 2024-03-16 |
0.9443 USDT |
13.6710 |
0.9299 USDT |
0.9000 USDT |
0.9679 USDT |
0.9000 USDT |
| 2024-03-15 |
0.9933 USDT |
268.1393 |
1.0519 USDT |
0.9207 USDT |
1.0519 USDT |
0.9299 USDT |
| 2024-03-14 |
1.0666 USDT |
6,770.7168 |
1.0559 USDT |
1.0271 USDT |
1.0839 USDT |
1.0326 USDT |
| 2024-03-13 |
1.0895 USDT |
18.2560 |
1.0563 USDT |
1.0509 USDT |
1.0563 USDT |
1.0563 USDT |
| 2024-03-12 |
1.0588 USDT |
64.3067 |
1.0563 USDT |
1.0562 USDT |
1.0563 USDT |
1.0563 USDT |
| 2024-03-11 |
1.0245 USDT |
457.2068 |
1.0086 USDT |
1.0086 USDT |
1.0567 USDT |
1.0563 USDT |
| 2024-03-10 |
1.3533 USDT |
0.6720 |
1.1064 USDT |
1.1064 USDT |
1.1064 USDT |
1.1064 USDT |
| 2024-03-09 |
1.2150 USDT |
10.8430 |
1.1225 USDT |
1.1158 USDT |
1.1225 USDT |
1.1158 USDT |
| 2024-03-08 |
1.1050 USDT |
339.8744 |
1.1590 USDT |
0.3600 USDT |
1.1590 USDT |
1.1168 USDT |
| 2024-03-07 |
1.1187 USDT |
1.9135 |
1.1008 USDT |
1.0678 USDT |
1.1008 USDT |
1.0678 USDT |
| 2024-03-06 |
1.0010 USDT |
244.1132 |
1.1801 USDT |
1.1092 USDT |
1.2313 USDT |
1.1105 USDT |
| 2024-03-05 |
0.8539 USDT |
51.3330 |
0.8218 USDT |
0.8218 USDT |
0.8400 USDT |
0.8400 USDT |
| 2024-03-04 |
0.8534 USDT |
44.1293 |
0.8252 USDT |
0.8173 USDT |
0.8400 USDT |
0.8260 USDT |
| 2024-03-03 |
0.8582 USDT |
31.1639 |
0.8591 USDT |
0.8000 USDT |
0.8850 USDT |
0.8350 USDT |
| 2024-03-02 |
0.7884 USDT |
704.2040 |
0.7700 USDT |
0.7551 USDT |
0.9000 USDT |
0.8577 USDT |
| 2024-03-01 |
0.7337 USDT |
88.8177 |
0.7150 USDT |
0.7138 USDT |
0.7392 USDT |
0.7347 USDT |
| 2024-02-29 |
0.7459 USDT |
7,394.3607 |
0.7117 USDT |
0.7117 USDT |
0.7596 USDT |
0.7330 USDT |
| 2024-02-28 |
0.7105 USDT |
7,942.8265 |
0.7070 USDT |
0.6606 USDT |
0.7369 USDT |
0.6847 USDT |
| 2024-02-27 |
0.6969 USDT |
763.6363 |
0.6903 USDT |
0.6861 USDT |
0.7093 USDT |
0.6919 USDT |
| 2024-02-26 |
0.6834 USDT |
44.8350 |
0.6922 USDT |
0.6692 USDT |
0.6946 USDT |
0.6774 USDT |
| 2024-02-25 |
0.6786 USDT |
34.5100 |
0.6651 USDT |
0.6620 USDT |
0.6878 USDT |
0.6859 USDT |
| 2024-02-24 |
0.6773 USDT |
26.2990 |
0.6688 USDT |
0.6688 USDT |
0.6699 USDT |
0.6699 USDT |
| 2024-02-23 |
0.6863 USDT |
14.0840 |
0.6627 USDT |
0.6532 USDT |
0.6656 USDT |
0.6532 USDT |
| 2024-02-22 |
0.6659 USDT |
288.8281 |
0.6693 USDT |
0.6560 USDT |
0.6786 USDT |
0.6693 USDT |
| 2024-02-21 |
0.6659 USDT |
1,773.7497 |
0.6697 USDT |
0.6476 USDT |
0.6759 USDT |
0.6602 USDT |
| 2024-02-20 |
0.7119 USDT |
3,646.7221 |
0.7138 USDT |
0.6645 USDT |
0.7208 USDT |
0.6778 USDT |
| 2024-02-19 |
0.7176 USDT |
712.7085 |
0.7182 USDT |
0.7079 USDT |
0.7343 USDT |
0.7142 USDT |
| 2024-02-18 |
0.7135 USDT |
192.7254 |
0.7141 USDT |
0.7093 USDT |
0.7208 USDT |
0.7165 USDT |
| 2024-02-17 |
0.7022 USDT |
389.4898 |
0.7078 USDT |
0.6846 USDT |
0.7143 USDT |
0.7015 USDT |
| 2024-02-16 |
0.7177 USDT |
127.8417 |
0.7352 USDT |
0.7092 USDT |
0.7352 USDT |
0.7104 USDT |
| 2024-02-15 |
0.7000 USDT |
65.1959 |
0.6934 USDT |
0.6868 USDT |
0.7535 USDT |
0.7535 USDT |
| 2024-02-14 |
0.6889 USDT |
129.2158 |
0.6669 USDT |
0.6669 USDT |
0.6939 USDT |
0.6916 USDT |
| 2024-02-13 |
0.6624 USDT |
55.9643 |
0.6499 USDT |
0.6499 USDT |
0.6611 USDT |
0.6611 USDT |
| 2024-02-12 |
0.6593 USDT |
36.0661 |
0.6500 USDT |
0.6476 USDT |
0.6500 USDT |
0.6499 USDT |
| 2024-02-11 |
0.6591 USDT |
62.4092 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-02-10 |
0.6661 USDT |
19.1660 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-02-09 |
0.6546 USDT |
43.5344 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-02-08 |
0.6536 USDT |
24.2578 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-02-07 |
0.6640 USDT |
24.4384 |
0.6431 USDT |
0.6427 USDT |
0.6523 USDT |
0.6500 USDT |