Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.1773 USDT |
17,538.4010 |
0.1721 USDT |
0.1681 USDT |
0.1867 USDT |
0.1825 USDT |
| 2025-03-10 |
0.1762 USDT |
2,660.9990 |
0.1782 USDT |
0.1721 USDT |
0.1914 USDT |
0.1742 USDT |
| 2025-03-09 |
0.1994 USDT |
17,917.6184 |
0.2008 USDT |
0.1935 USDT |
0.2016 USDT |
0.1943 USDT |
| 2025-03-08 |
0.2022 USDT |
44,339.7397 |
0.2052 USDT |
0.1980 USDT |
0.2062 USDT |
0.1993 USDT |
| 2025-03-07 |
0.2082 USDT |
37,694.2660 |
0.2085 USDT |
0.1984 USDT |
0.2143 USDT |
0.2085 USDT |
| 2025-03-06 |
0.2148 USDT |
48,544.2237 |
0.2152 USDT |
0.2069 USDT |
0.2194 USDT |
0.2075 USDT |
| 2025-03-05 |
0.2083 USDT |
38,066.6215 |
0.2081 USDT |
0.2046 USDT |
0.2165 USDT |
0.2132 USDT |
| 2025-03-04 |
0.2302 USDT |
2,599.5052 |
0.2116 USDT |
0.1975 USDT |
0.2127 USDT |
0.1975 USDT |
| 2025-03-03 |
0.2386 USDT |
50,576.6339 |
0.2466 USDT |
0.2185 USDT |
0.2473 USDT |
0.2185 USDT |
| 2025-03-02 |
0.2269 USDT |
49,374.4145 |
0.2258 USDT |
0.2219 USDT |
0.2444 USDT |
0.2401 USDT |
| 2025-03-01 |
0.2277 USDT |
69,190.1077 |
0.2297 USDT |
0.2200 USDT |
0.2320 USDT |
0.2257 USDT |
| 2025-02-28 |
0.2242 USDT |
34,539.9905 |
0.2304 USDT |
0.2116 USDT |
0.2309 USDT |
0.2279 USDT |
| 2025-02-27 |
0.2304 USDT |
38,744.4189 |
0.2296 USDT |
0.2269 USDT |
0.2367 USDT |
0.2346 USDT |
| 2025-02-26 |
0.2260 USDT |
28,156.2213 |
0.2269 USDT |
0.2250 USDT |
0.2314 USDT |
0.2292 USDT |
| 2025-02-25 |
0.2236 USDT |
61,702.4111 |
0.2206 USDT |
0.2049 USDT |
0.2296 USDT |
0.2267 USDT |
| 2025-02-24 |
0.2351 USDT |
80,831.6029 |
0.2517 USDT |
0.2165 USDT |
0.2534 USDT |
0.2185 USDT |
| 2025-02-23 |
0.2548 USDT |
126,156.7430 |
0.2578 USDT |
0.2489 USDT |
0.2594 USDT |
0.2503 USDT |
| 2025-02-22 |
0.2508 USDT |
83,617.8431 |
0.2466 USDT |
0.2463 USDT |
0.2583 USDT |
0.2566 USDT |
| 2025-02-21 |
0.2566 USDT |
29,496.3048 |
0.2585 USDT |
0.2571 USDT |
0.2613 USDT |
0.2603 USDT |
| 2025-02-20 |
0.2531 USDT |
44,126.3637 |
0.2535 USDT |
0.2525 USDT |
0.2576 USDT |
0.2540 USDT |
| 2025-02-19 |
0.2491 USDT |
72,850.5693 |
0.2472 USDT |
0.2436 USDT |
0.2552 USDT |
0.2518 USDT |
| 2025-02-18 |
0.2530 USDT |
72,378.4726 |
0.2643 USDT |
0.2371 USDT |
0.2649 USDT |
0.2469 USDT |
| 2025-02-17 |
0.2662 USDT |
11,707.7201 |
0.2691 USDT |
0.2629 USDT |
0.2700 USDT |
0.2677 USDT |
| 2025-02-16 |
0.2653 USDT |
42,221.4041 |
0.2658 USDT |
0.2614 USDT |
0.2684 USDT |
0.2637 USDT |
| 2025-02-15 |
0.2704 USDT |
70,405.2791 |
0.2707 USDT |
0.2620 USDT |
0.2738 USDT |
0.2625 USDT |
| 2025-02-14 |
0.2677 USDT |
116,588.2261 |
0.2652 USDT |
0.2635 USDT |
0.2765 USDT |
0.2702 USDT |
| 2025-02-13 |
0.2719 USDT |
81,622.0844 |
0.2796 USDT |
0.2601 USDT |
0.2817 USDT |
0.2645 USDT |
| 2025-02-12 |
0.2671 USDT |
91,514.8005 |
0.2631 USDT |
0.2542 USDT |
0.2802 USDT |
0.2767 USDT |
| 2025-02-11 |
0.2648 USDT |
58,671.1240 |
0.2656 USDT |
0.2628 USDT |
0.2727 USDT |
0.2647 USDT |
| 2025-02-10 |
0.2528 USDT |
65,582.7452 |
0.2529 USDT |
0.2453 USDT |
0.2583 USDT |
0.2569 USDT |
| 2025-02-09 |
0.2492 USDT |
30,465.7249 |
0.2557 USDT |
0.2536 USDT |
0.2608 USDT |
0.2574 USDT |
| 2025-02-08 |
0.2452 USDT |
152,978.7349 |
0.2417 USDT |
0.2386 USDT |
0.2577 USDT |
0.2564 USDT |
| 2025-02-07 |
0.2465 USDT |
6,185.4050 |
0.2383 USDT |
0.2383 USDT |
0.2424 USDT |
0.2417 USDT |
| 2025-02-06 |
0.2532 USDT |
43,071.0899 |
0.2500 USDT |
0.2454 USDT |
0.2590 USDT |
0.2461 USDT |
| 2025-02-05 |
0.2469 USDT |
58,364.9777 |
0.2412 USDT |
0.2386 USDT |
0.2914 USDT |
0.2631 USDT |
| 2025-02-04 |
0.2491 USDT |
41,844.4782 |
0.2595 USDT |
0.2339 USDT |
0.2610 USDT |
0.2446 USDT |
| 2025-02-03 |
0.2593 USDT |
46,051.9183 |
0.2592 USDT |
0.1992 USDT |
0.2633 USDT |
0.2593 USDT |
| 2025-02-02 |
0.2901 USDT |
133,864.1629 |
0.2939 USDT |
0.2479 USDT |
0.3014 USDT |
0.2542 USDT |
| 2025-02-01 |
0.3290 USDT |
95,614.4451 |
0.3270 USDT |
0.3156 USDT |
0.3310 USDT |
0.3175 USDT |
| 2025-01-31 |
0.3274 USDT |
169,619.4716 |
0.3254 USDT |
0.3194 USDT |
0.3424 USDT |
0.3305 USDT |
| 2025-01-30 |
0.3184 USDT |
210,987.5488 |
0.3118 USDT |
0.3092 USDT |
0.3291 USDT |
0.3250 USDT |
| 2025-01-29 |
0.3068 USDT |
180,404.3477 |
0.3016 USDT |
0.3014 USDT |
0.3232 USDT |
0.3120 USDT |
| 2025-01-28 |
0.3209 USDT |
186,557.9813 |
0.3241 USDT |
0.2997 USDT |
0.3294 USDT |
0.2997 USDT |
| 2025-01-27 |
0.3281 USDT |
86,648.4381 |
0.3306 USDT |
0.3030 USDT |
0.3330 USDT |
0.3190 USDT |
| 2025-01-26 |
0.3455 USDT |
169,283.4925 |
0.3414 USDT |
0.3411 USDT |
0.3493 USDT |
0.3465 USDT |
| 2025-01-25 |
0.3432 USDT |
88,733.8447 |
0.3384 USDT |
0.3321 USDT |
0.3415 USDT |
0.3361 USDT |
| 2025-01-24 |
0.3424 USDT |
200,678.9634 |
0.3465 USDT |
0.3353 USDT |
0.3545 USDT |
0.3384 USDT |
| 2025-01-23 |
0.3520 USDT |
116,596.8962 |
0.3489 USDT |
0.3397 USDT |
0.3498 USDT |
0.3463 USDT |
| 2025-01-22 |
0.3548 USDT |
64,782.3441 |
0.3586 USDT |
0.3551 USDT |
0.3614 USDT |
0.3566 USDT |
| 2025-01-21 |
0.3524 USDT |
291,703.4572 |
0.3470 USDT |
0.3337 USDT |
0.3671 USDT |
0.3579 USDT |