Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
52.2016 USDT |
14,608.5351 |
52.1500 USDT |
50.7200 USDT |
54.1200 USDT |
52.0800 USDT |
| 2022-01-31 |
47.2006 USDT |
17,905.9946 |
46.2800 USDT |
43.5100 USDT |
52.1700 USDT |
51.2500 USDT |
| 2022-01-30 |
49.7038 USDT |
13,697.0103 |
50.9400 USDT |
46.3900 USDT |
51.2900 USDT |
46.6500 USDT |
| 2022-01-29 |
51.7742 USDT |
18,004.3523 |
50.3600 USDT |
50.1000 USDT |
53.6000 USDT |
50.6200 USDT |
| 2022-01-28 |
51.0805 USDT |
22,132.5066 |
54.1300 USDT |
47.5400 USDT |
55.5400 USDT |
49.5800 USDT |
| 2022-01-27 |
58.6005 USDT |
11,324.5791 |
58.7000 USDT |
55.2100 USDT |
61.5300 USDT |
55.4900 USDT |
| 2022-01-26 |
62.8002 USDT |
15,916.1507 |
62.8700 USDT |
57.7300 USDT |
66.2700 USDT |
59.0700 USDT |
| 2022-01-25 |
65.1391 USDT |
10,116.0391 |
66.0700 USDT |
62.4800 USDT |
67.1200 USDT |
64.4400 USDT |
| 2022-01-24 |
63.7104 USDT |
15,446.3589 |
46.7100 USDT |
46.7100 USDT |
68.8300 USDT |
65.6100 USDT |