Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
104.0013 USDT |
6,633.7915 |
97.2100 USDT |
97.0900 USDT |
109.9000 USDT |
106.8100 USDT |
| 2022-03-28 |
94.9728 USDT |
5,575.3844 |
94.1400 USDT |
92.9300 USDT |
101.2400 USDT |
101.0100 USDT |
| 2022-03-27 |
90.9002 USDT |
5,411.0149 |
91.3800 USDT |
89.6700 USDT |
92.5500 USDT |
92.2800 USDT |
| 2022-03-26 |
90.2004 USDT |
5,260.4799 |
90.4000 USDT |
88.9200 USDT |
91.5100 USDT |
90.7100 USDT |
| 2022-03-25 |
92.6066 USDT |
6,332.4948 |
93.6300 USDT |
88.9100 USDT |
94.9000 USDT |
90.8100 USDT |
| 2022-03-24 |
94.1817 USDT |
5,797.6439 |
94.9000 USDT |
91.7600 USDT |
95.7900 USDT |
93.0800 USDT |
| 2022-03-23 |
93.8231 USDT |
5,704.4796 |
93.0600 USDT |
92.3700 USDT |
96.6300 USDT |
94.5500 USDT |
| 2022-03-22 |
93.8463 USDT |
6,099.0348 |
95.7700 USDT |
92.2300 USDT |
96.4700 USDT |
93.5300 USDT |
| 2022-03-21 |
94.4981 USDT |
6,649.8537 |
90.6600 USDT |
90.3500 USDT |
97.7700 USDT |
95.9200 USDT |
| 2022-03-20 |
92.0649 USDT |
5,895.6024 |
92.1400 USDT |
89.8000 USDT |
94.4700 USDT |
91.6400 USDT |
| 2022-03-19 |
90.1342 USDT |
6,945.5643 |
88.5400 USDT |
87.5500 USDT |
93.5500 USDT |
92.5000 USDT |
| 2022-03-18 |
85.4158 USDT |
6,835.1830 |
86.8300 USDT |
82.6200 USDT |
87.9000 USDT |
87.2100 USDT |
| 2022-03-17 |
88.2020 USDT |
6,932.0661 |
89.2300 USDT |
86.4800 USDT |
90.3500 USDT |
87.1500 USDT |
| 2022-03-16 |
88.5060 USDT |
6,794.6408 |
88.4900 USDT |
86.0300 USDT |
90.6400 USDT |
89.6600 USDT |
| 2022-03-15 |
92.0270 USDT |
6,194.9722 |
94.8700 USDT |
88.7400 USDT |
95.7100 USDT |
89.0200 USDT |
| 2022-03-14 |
90.9878 USDT |
6,995.2826 |
87.4000 USDT |
86.7000 USDT |
94.5800 USDT |
92.8300 USDT |
| 2022-03-13 |
88.4430 USDT |
6,360.3425 |
86.0400 USDT |
85.3900 USDT |
92.6500 USDT |
89.0700 USDT |
| 2022-03-12 |
89.9646 USDT |
6,870.4398 |
88.4400 USDT |
87.7700 USDT |
92.5300 USDT |
88.9400 USDT |
| 2022-03-11 |
96.6469 USDT |
6,938.1583 |
101.2200 USDT |
88.8600 USDT |
101.5900 USDT |
90.0200 USDT |
| 2022-03-10 |
97.9038 USDT |
8,944.0394 |
99.2300 USDT |
92.6300 USDT |
104.5100 USDT |
99.2600 USDT |
| 2022-03-09 |
96.5733 USDT |
7,918.7492 |
85.3000 USDT |
84.9100 USDT |
104.6000 USDT |
98.7000 USDT |
| 2022-03-08 |
80.7606 USDT |
6,783.8794 |
77.8000 USDT |
77.3400 USDT |
86.9600 USDT |
85.4400 USDT |
| 2022-03-07 |
80.5948 USDT |
6,556.2692 |
79.1700 USDT |
77.5200 USDT |
83.8400 USDT |
78.8200 USDT |
| 2022-03-06 |
84.4477 USDT |
7,134.7345 |
87.5500 USDT |
79.3300 USDT |
88.3300 USDT |
81.2500 USDT |
| 2022-03-05 |
84.4019 USDT |
6,995.2990 |
83.4400 USDT |
80.3300 USDT |
88.5900 USDT |
87.8300 USDT |
| 2022-03-04 |
90.0239 USDT |
7,398.0681 |
90.5400 USDT |
83.4500 USDT |
93.4300 USDT |
84.0900 USDT |
| 2022-03-03 |
91.3993 USDT |
7,407.6654 |
92.3200 USDT |
86.8700 USDT |
94.1700 USDT |
90.4300 USDT |
| 2022-03-02 |
92.5818 USDT |
8,101.1476 |
89.7000 USDT |
88.1900 USDT |
97.1200 USDT |
92.3600 USDT |
| 2022-03-01 |
89.8917 USDT |
8,789.3479 |
91.3500 USDT |
86.1900 USDT |
94.7400 USDT |
90.4300 USDT |
| 2022-02-28 |
76.8137 USDT |
10,113.3649 |
72.5400 USDT |
70.4600 USDT |
85.8300 USDT |
85.4300 USDT |
| 2022-02-27 |
75.9597 USDT |
8,856.1887 |
78.1200 USDT |
72.7200 USDT |
78.9200 USDT |
73.8900 USDT |
| 2022-02-26 |
74.8661 USDT |
10,770.8550 |
73.1200 USDT |
72.1900 USDT |
79.5800 USDT |
77.8700 USDT |
| 2022-02-25 |
66.7239 USDT |
13,475.4144 |
65.1300 USDT |
63.8900 USDT |
71.2100 USDT |
70.5400 USDT |
| 2022-02-24 |
56.3067 USDT |
19,610.6395 |
59.5900 USDT |
50.3000 USDT |
64.4000 USDT |
62.9400 USDT |
| 2022-02-23 |
58.5761 USDT |
13,994.5226 |
54.7400 USDT |
54.6200 USDT |
64.9600 USDT |
60.7200 USDT |
| 2022-02-22 |
51.5948 USDT |
12,417.1460 |
50.0900 USDT |
48.4500 USDT |
55.9700 USDT |
53.9900 USDT |
| 2022-02-21 |
51.2071 USDT |
11,978.2618 |
49.3100 USDT |
48.9700 USDT |
53.8800 USDT |
52.7200 USDT |
| 2022-02-20 |
49.1070 USDT |
12,875.8726 |
50.4600 USDT |
47.3100 USDT |
50.6900 USDT |
50.0000 USDT |
| 2022-02-19 |
51.1556 USDT |
11,067.1272 |
50.5900 USDT |
50.1300 USDT |
52.8400 USDT |
50.3000 USDT |
| 2022-02-18 |
50.7173 USDT |
11,211.4652 |
50.2800 USDT |
48.9300 USDT |
51.8400 USDT |
50.4500 USDT |
| 2022-02-17 |
55.3165 USDT |
9,821.0530 |
56.0300 USDT |
51.4200 USDT |
57.0400 USDT |
51.4600 USDT |
| 2022-02-16 |
56.4322 USDT |
9,747.4521 |
56.8200 USDT |
55.1200 USDT |
58.2500 USDT |
56.5600 USDT |
| 2022-02-15 |
55.5861 USDT |
11,225.4238 |
53.7800 USDT |
53.7700 USDT |
56.8500 USDT |
56.0400 USDT |
| 2022-02-14 |
52.7651 USDT |
11,742.1816 |
51.6500 USDT |
51.4300 USDT |
54.5400 USDT |
53.5300 USDT |
| 2022-02-13 |
52.7116 USDT |
10,890.5075 |
52.1500 USDT |
51.0200 USDT |
53.7400 USDT |
52.1000 USDT |
| 2022-02-12 |
51.5324 USDT |
12,080.9307 |
50.3400 USDT |
49.4200 USDT |
53.6100 USDT |
51.4500 USDT |
| 2022-02-11 |
53.1341 USDT |
12,283.6863 |
52.1900 USDT |
50.2400 USDT |
54.8000 USDT |
50.3500 USDT |
| 2022-02-10 |
55.6225 USDT |
12,790.2101 |
57.5100 USDT |
52.2500 USDT |
57.5500 USDT |
53.2800 USDT |
| 2022-02-09 |
56.4242 USDT |
10,256.6128 |
57.2700 USDT |
54.3300 USDT |
57.9200 USDT |
57.6900 USDT |
| 2022-02-08 |
57.2150 USDT |
12,821.1246 |
59.4000 USDT |
54.9200 USDT |
59.8500 USDT |
57.5700 USDT |