Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0012 USDT |
185,355,630.8000 |
0.0200 USDT |
0.0001 USDT |
0.0300 USDT |
0.0001 USDT |
| 2022-05-12 |
0.0739 USDT |
17,051,594.9339 |
1.2700 USDT |
0.0100 USDT |
1.5100 USDT |
0.0300 USDT |
| 2022-05-11 |
6.4134 USDT |
8,967,087.0022 |
17.9700 USDT |
1.0000 USDT |
19.6200 USDT |
1.2000 USDT |
| 2022-05-10 |
29.5021 USDT |
980,620.2712 |
30.3300 USDT |
15.4600 USDT |
40.1400 USDT |
17.8800 USDT |
| 2022-05-09 |
49.8984 USDT |
68,831.3695 |
64.3400 USDT |
43.4300 USDT |
65.2300 USDT |
45.5700 USDT |
| 2022-05-08 |
65.1667 USDT |
14,601.8966 |
68.1900 USDT |
59.5000 USDT |
68.4600 USDT |
66.3800 USDT |
| 2022-05-07 |
74.5922 USDT |
7,320.1487 |
77.3700 USDT |
71.8400 USDT |
77.5300 USDT |
72.1900 USDT |
| 2022-05-06 |
80.7519 USDT |
6,928.8848 |
82.4300 USDT |
77.7800 USDT |
83.0600 USDT |
79.2400 USDT |
| 2022-05-05 |
83.9151 USDT |
7,668.0374 |
86.2500 USDT |
78.7200 USDT |
87.9300 USDT |
81.5100 USDT |
| 2022-05-04 |
84.4761 USDT |
6,493.0014 |
82.5600 USDT |
82.1100 USDT |
88.2700 USDT |
87.8600 USDT |
| 2022-05-03 |
83.9664 USDT |
7,021.8006 |
84.3200 USDT |
81.2800 USDT |
85.9200 USDT |
82.7300 USDT |
| 2022-05-02 |
83.1577 USDT |
7,445.1564 |
82.3100 USDT |
80.6400 USDT |
85.2200 USDT |
84.3200 USDT |
| 2022-05-01 |
80.1356 USDT |
7,539.8935 |
78.1100 USDT |
76.9500 USDT |
82.7400 USDT |
82.3600 USDT |
| 2022-04-30 |
84.2776 USDT |
5,484.9957 |
85.1400 USDT |
79.5800 USDT |
86.3900 USDT |
80.2000 USDT |
| 2022-04-29 |
87.0289 USDT |
5,834.7036 |
89.1700 USDT |
84.1900 USDT |
89.7800 USDT |
85.1300 USDT |
| 2022-04-28 |
89.7783 USDT |
6,040.5738 |
89.0900 USDT |
87.2900 USDT |
92.4900 USDT |
88.1500 USDT |
| 2022-04-27 |
88.9725 USDT |
6,318.8890 |
88.5500 USDT |
87.6500 USDT |
90.6600 USDT |
88.9600 USDT |
| 2022-04-26 |
93.9415 USDT |
6,196.7996 |
97.0000 USDT |
86.9900 USDT |
97.3900 USDT |
89.5500 USDT |
| 2022-04-25 |
90.8783 USDT |
6,680.8687 |
90.5700 USDT |
87.3700 USDT |
96.4500 USDT |
95.5700 USDT |
| 2022-04-24 |
90.8930 USDT |
5,897.7483 |
89.2900 USDT |
88.5300 USDT |
92.3500 USDT |
91.1400 USDT |
| 2022-04-23 |
92.1357 USDT |
6,546.4008 |
93.6000 USDT |
88.9100 USDT |
94.0500 USDT |
89.6700 USDT |
| 2022-04-22 |
93.5752 USDT |
6,529.7050 |
90.8800 USDT |
90.6700 USDT |
96.9400 USDT |
93.0400 USDT |
| 2022-04-21 |
95.5978 USDT |
6,733.2670 |
94.8100 USDT |
90.1500 USDT |
99.4900 USDT |
90.5200 USDT |
| 2022-04-20 |
95.0255 USDT |
5,272.9804 |
95.5400 USDT |
93.4600 USDT |
97.4800 USDT |
94.3300 USDT |
| 2022-04-19 |
91.0707 USDT |
6,017.0878 |
91.1700 USDT |
88.5100 USDT |
95.0200 USDT |
94.0000 USDT |
| 2022-04-18 |
81.9639 USDT |
8,997.2076 |
77.2500 USDT |
75.7600 USDT |
89.6500 USDT |
89.4600 USDT |
| 2022-04-17 |
81.2701 USDT |
6,197.2118 |
81.0200 USDT |
80.2400 USDT |
82.5400 USDT |
80.3300 USDT |
| 2022-04-16 |
80.7329 USDT |
6,262.1431 |
80.4700 USDT |
80.0600 USDT |
81.8900 USDT |
80.5800 USDT |
| 2022-04-15 |
81.2982 USDT |
6,847.3506 |
81.6500 USDT |
79.1800 USDT |
82.7600 USDT |
80.6300 USDT |
| 2022-04-14 |
86.1542 USDT |
6,186.2131 |
87.9700 USDT |
80.6300 USDT |
89.8300 USDT |
81.1200 USDT |
| 2022-04-13 |
85.3906 USDT |
6,382.2918 |
84.7000 USDT |
82.8700 USDT |
88.0300 USDT |
87.1800 USDT |
| 2022-04-12 |
84.0158 USDT |
6,433.2630 |
82.5900 USDT |
81.3900 USDT |
88.4600 USDT |
83.1500 USDT |
| 2022-04-11 |
86.6743 USDT |
7,946.4749 |
91.9200 USDT |
80.7100 USDT |
92.2200 USDT |
82.3000 USDT |
| 2022-04-10 |
95.0664 USDT |
5,708.3071 |
97.5100 USDT |
92.4400 USDT |
97.5800 USDT |
95.5900 USDT |
| 2022-04-09 |
94.5440 USDT |
5,662.2969 |
94.6200 USDT |
92.2800 USDT |
96.7900 USDT |
94.4700 USDT |
| 2022-04-08 |
101.9106 USDT |
5,394.5188 |
103.5800 USDT |
96.3800 USDT |
106.7000 USDT |
96.6500 USDT |
| 2022-04-07 |
106.0135 USDT |
5,803.9165 |
108.1100 USDT |
100.5100 USDT |
109.6500 USDT |
102.5000 USDT |
| 2022-04-06 |
112.6729 USDT |
5,754.6313 |
116.3600 USDT |
105.6600 USDT |
118.2200 USDT |
107.5900 USDT |
| 2022-04-05 |
116.4485 USDT |
5,127.1442 |
116.4700 USDT |
113.9200 USDT |
119.4900 USDT |
115.6200 USDT |
| 2022-04-04 |
113.2985 USDT |
5,443.1475 |
112.9200 USDT |
109.4500 USDT |
117.4200 USDT |
116.8400 USDT |
| 2022-04-03 |
114.4424 USDT |
5,439.4307 |
115.2200 USDT |
111.6900 USDT |
118.0900 USDT |
113.0000 USDT |
| 2022-04-02 |
110.3199 USDT |
5,384.8620 |
105.9200 USDT |
105.6300 USDT |
115.8300 USDT |
115.5700 USDT |
| 2022-04-01 |
103.4465 USDT |
5,817.5698 |
103.0300 USDT |
98.7200 USDT |
108.0100 USDT |
106.0200 USDT |
| 2022-03-31 |
105.8899 USDT |
5,836.8203 |
106.0700 USDT |
101.8100 USDT |
108.8300 USDT |
104.1200 USDT |
| 2022-03-30 |
107.1052 USDT |
5,451.7388 |
109.0600 USDT |
103.7300 USDT |
111.4600 USDT |
107.5900 USDT |
| 2022-03-29 |
104.0013 USDT |
6,633.7915 |
97.2100 USDT |
97.0900 USDT |
109.9000 USDT |
106.8100 USDT |
| 2022-03-28 |
94.9728 USDT |
5,575.3844 |
94.1400 USDT |
92.9300 USDT |
101.2400 USDT |
101.0100 USDT |
| 2022-03-27 |
90.9002 USDT |
5,411.0149 |
91.3800 USDT |
89.6700 USDT |
92.5500 USDT |
92.2800 USDT |
| 2022-03-26 |
90.2004 USDT |
5,260.4799 |
90.4000 USDT |
88.9200 USDT |
91.5100 USDT |
90.7100 USDT |
| 2022-03-25 |
92.6066 USDT |
6,332.4948 |
93.6300 USDT |
88.9100 USDT |
94.9000 USDT |
90.8100 USDT |