Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
67.4948 USDT |
37,725.0675 LTC |
66.9700 USDT |
66.5900 USDT |
68.2400 USDT |
67.4900 USDT |
| 2024-02-04 |
68.2313 USDT |
25,960.5623 LTC |
68.7900 USDT |
67.4100 USDT |
68.9000 USDT |
67.6800 USDT |
| 2024-02-03 |
68.1912 USDT |
34,979.6507 LTC |
68.0300 USDT |
67.8800 USDT |
68.6200 USDT |
68.2300 USDT |
| 2024-02-02 |
67.8301 USDT |
40,462.7186 LTC |
67.5300 USDT |
67.3000 USDT |
68.4000 USDT |
67.9100 USDT |
| 2024-02-01 |
66.7348 USDT |
49,494.1203 LTC |
66.7800 USDT |
65.6800 USDT |
68.1100 USDT |
67.6500 USDT |
| 2024-01-31 |
68.0634 USDT |
49,429.2614 LTC |
67.5100 USDT |
67.0600 USDT |
69.9900 USDT |
67.3000 USDT |
| 2024-01-30 |
68.2292 USDT |
39,423.2166 LTC |
68.3700 USDT |
67.4600 USDT |
68.7500 USDT |
68.5400 USDT |
| 2024-01-29 |
67.8705 USDT |
46,700.1822 LTC |
68.3400 USDT |
66.8900 USDT |
68.7500 USDT |
68.3800 USDT |
| 2024-01-28 |
67.9425 USDT |
40,730.7999 LTC |
68.0800 USDT |
67.2900 USDT |
68.4900 USDT |
67.6300 USDT |
| 2024-01-27 |
67.2445 USDT |
44,932.3953 LTC |
67.0000 USDT |
66.3300 USDT |
68.3400 USDT |
68.2200 USDT |
| 2024-01-26 |
66.1545 USDT |
44,538.8354 LTC |
65.5000 USDT |
65.2000 USDT |
67.5400 USDT |
67.2800 USDT |
| 2024-01-25 |
65.5822 USDT |
40,838.0946 LTC |
66.1200 USDT |
64.6600 USDT |
66.1700 USDT |
64.8400 USDT |
| 2024-01-24 |
65.3446 USDT |
53,477.7369 LTC |
65.5600 USDT |
64.8600 USDT |
66.2600 USDT |
65.6300 USDT |
| 2024-01-23 |
66.2651 USDT |
55,827.3245 LTC |
67.3600 USDT |
63.2200 USDT |
68.4200 USDT |
64.6900 USDT |
| 2024-01-22 |
70.1813 USDT |
55,975.0476 LTC |
71.7800 USDT |
66.6800 USDT |
72.7000 USDT |
67.6700 USDT |
| 2024-01-21 |
71.1338 USDT |
31,096.1753 LTC |
71.3100 USDT |
70.4600 USDT |
71.6200 USDT |
70.6300 USDT |
| 2024-01-20 |
71.2487 USDT |
42,078.6479 LTC |
71.2700 USDT |
70.5300 USDT |
72.7100 USDT |
70.7300 USDT |
| 2024-01-19 |
68.9205 USDT |
49,942.4748 LTC |
68.1100 USDT |
66.9400 USDT |
70.9100 USDT |
70.7600 USDT |
| 2024-01-18 |
69.1207 USDT |
49,424.8245 LTC |
69.4300 USDT |
66.2300 USDT |
70.3300 USDT |
66.8400 USDT |
| 2024-01-17 |
69.3462 USDT |
50,265.2180 LTC |
69.4200 USDT |
68.3800 USDT |
69.9900 USDT |
69.4900 USDT |
| 2024-01-16 |
69.6497 USDT |
45,491.5316 LTC |
69.1400 USDT |
68.4100 USDT |
70.3400 USDT |
69.3700 USDT |
| 2024-01-15 |
70.5739 USDT |
48,261.5466 LTC |
69.7500 USDT |
69.3200 USDT |
71.6000 USDT |
70.2400 USDT |
| 2024-01-14 |
71.5916 USDT |
48,871.8117 LTC |
71.9900 USDT |
70.0100 USDT |
72.3300 USDT |
70.3200 USDT |
| 2024-01-13 |
71.9680 USDT |
57,987.1543 LTC |
72.9700 USDT |
71.0100 USDT |
73.5700 USDT |
72.0100 USDT |
| 2024-01-12 |
73.5821 USDT |
65,524.9765 LTC |
71.8400 USDT |
70.5200 USDT |
77.1400 USDT |
71.8900 USDT |
| 2024-01-11 |
71.3467 USDT |
63,478.2532 LTC |
70.0400 USDT |
69.5500 USDT |
74.4600 USDT |
71.3700 USDT |
| 2024-01-10 |
66.7996 USDT |
56,577.4230 LTC |
67.0300 USDT |
65.0300 USDT |
68.1200 USDT |
68.0300 USDT |
| 2024-01-09 |
66.3865 USDT |
58,188.3290 LTC |
67.7000 USDT |
64.4700 USDT |
67.8200 USDT |
65.5900 USDT |
| 2024-01-08 |
64.9257 USDT |
73,253.7717 LTC |
64.2500 USDT |
61.2100 USDT |
68.3500 USDT |
67.7400 USDT |
| 2024-01-07 |
65.4907 USDT |
57,537.4332 LTC |
65.6700 USDT |
64.3400 USDT |
66.3800 USDT |
65.0500 USDT |
| 2024-01-06 |
65.2207 USDT |
63,962.7707 LTC |
65.9300 USDT |
63.2700 USDT |
66.1000 USDT |
65.4600 USDT |
| 2024-01-05 |
65.4885 USDT |
75,133.3751 LTC |
66.4100 USDT |
64.0500 USDT |
66.7200 USDT |
65.8700 USDT |
| 2024-01-04 |
65.4685 USDT |
58,662.9360 LTC |
65.2100 USDT |
64.5100 USDT |
66.5900 USDT |
66.4500 USDT |
| 2024-01-03 |
70.3476 USDT |
58,107.2814 LTC |
72.9500 USDT |
62.7600 USDT |
73.5700 USDT |
65.2200 USDT |
| 2024-01-02 |
74.2290 USDT |
57,680.3658 LTC |
74.7200 USDT |
72.5000 USDT |
75.8000 USDT |
73.1100 USDT |
| 2024-01-01 |
73.2600 USDT |
43,589.8563 LTC |
72.7900 USDT |
72.1300 USDT |
74.4600 USDT |
74.2600 USDT |
| 2023-12-31 |
73.4585 USDT |
37,412.9634 LTC |
73.2100 USDT |
72.1900 USDT |
74.2300 USDT |
73.9700 USDT |
| 2023-12-30 |
73.3483 USDT |
48,322.3858 LTC |
73.2800 USDT |
72.4900 USDT |
74.0200 USDT |
73.2900 USDT |
| 2023-12-29 |
75.9734 USDT |
50,788.0100 LTC |
76.4900 USDT |
73.8500 USDT |
77.7700 USDT |
74.5700 USDT |
| 2023-12-28 |
75.9510 USDT |
51,704.2263 LTC |
75.9500 USDT |
74.5200 USDT |
77.5100 USDT |
76.2900 USDT |
| 2023-12-27 |
74.1708 USDT |
45,499.2782 LTC |
73.2000 USDT |
72.1300 USDT |
77.2300 USDT |
75.4300 USDT |
| 2023-12-26 |
72.5613 USDT |
50,748.9483 LTC |
72.1900 USDT |
71.0500 USDT |
74.4200 USDT |
72.4500 USDT |
| 2023-12-25 |
71.7869 USDT |
44,950.4084 LTC |
71.1000 USDT |
70.5200 USDT |
72.7400 USDT |
72.1200 USDT |
| 2023-12-24 |
72.3349 USDT |
43,928.6489 LTC |
72.4500 USDT |
71.5200 USDT |
72.8400 USDT |
72.2800 USDT |
| 2023-12-23 |
72.4008 USDT |
44,877.6893 LTC |
73.5900 USDT |
71.4200 USDT |
74.0400 USDT |
72.3000 USDT |
| 2023-12-22 |
71.0763 USDT |
39,979.8276 LTC |
70.8900 USDT |
70.3400 USDT |
72.6600 USDT |
72.5200 USDT |
| 2023-12-21 |
70.0590 USDT |
48,046.2678 LTC |
69.8000 USDT |
68.9800 USDT |
71.0700 USDT |
70.9900 USDT |
| 2023-12-20 |
70.9945 USDT |
42,072.7996 LTC |
70.6700 USDT |
70.5000 USDT |
71.8800 USDT |
71.8800 USDT |
| 2023-12-19 |
70.9347 USDT |
50,973.1282 LTC |
70.8200 USDT |
69.7400 USDT |
71.6800 USDT |
70.3700 USDT |
| 2023-12-18 |
70.0388 USDT |
56,463.1704 LTC |
71.1800 USDT |
68.1000 USDT |
71.5500 USDT |
70.7400 USDT |