Crypto exchange Bibox

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bibox: LTC_USDT
123...2425
Date Price Volume Open Low High Close
2021-04-18 266.9789 USDT 878,473.0608 LTC 300.9600 USDT 231.6500 USDT 304.5800 USDT 261.6900 USDT
2021-04-17 316.7490 USDT 375,154.9840 LTC 308.6500 USDT 296.7500 USDT 335.0900 USDT 304.9400 USDT
2021-04-16 291.7666 USDT 363,035.6829 LTC 285.7200 USDT 265.8100 USDT 316.4300 USDT 312.5200 USDT
2021-04-15 277.7802 USDT 141,531.4017 LTC 278.7900 USDT 266.4300 USDT 290.5700 USDT 288.0200 USDT
2021-04-14 269.6473 USDT 303,126.0749 LTC 267.3800 USDT 255.5000 USDT 282.8700 USDT 277.5700 USDT
2021-04-13 260.5740 USDT 172,927.7497 LTC 244.3600 USDT 244.3500 USDT 273.2700 USDT 265.5800 USDT
2021-04-12 249.3369 USDT 145,265.8221 LTC 252.3600 USDT 240.3100 USDT 258.7600 USDT 244.4500 USDT
2021-04-11 253.6400 USDT 143,058.8838 LTC 255.9100 USDT 245.5100 USDT 262.6600 USDT 252.4900 USDT
2021-04-10 234.0406 USDT 93,719.8149 LTC 221.2500 USDT 219.2800 USDT 249.6200 USDT 240.2400 USDT
2021-04-09 225.3801 USDT 45,810.4632 LTC 226.1700 USDT 221.8100 USDT 228.7700 USDT 221.8100 USDT
2021-04-08 222.8230 USDT 88,187.7333 LTC 219.1000 USDT 217.1200 USDT 227.6700 USDT 222.5300 USDT
2021-04-07 223.5983 USDT 292,998.1631 LTC 236.9200 USDT 210.6300 USDT 242.7800 USDT 221.5900 USDT
2021-04-06 227.3970 USDT 181,242.1945 LTC 221.4700 USDT 213.0800 USDT 244.5300 USDT 240.4100 USDT
2021-04-05 211.2329 USDT 87,137.9442 LTC 202.6300 USDT 198.1200 USDT 225.1700 USDT 219.2200 USDT
2021-04-04 199.4760 USDT 44,223.7960 LTC 195.2300 USDT 192.5100 USDT 204.3900 USDT 202.7000 USDT
2021-04-03 204.6538 USDT 94,111.2454 LTC 211.2200 USDT 195.0600 USDT 217.7100 USDT 196.0100 USDT
2021-04-02 205.4241 USDT 29,180.4750 LTC 202.3900 USDT 200.7400 USDT 211.7800 USDT 205.2200 USDT
2021-04-01 197.3058 USDT 29,114.4012 LTC 196.4900 USDT 194.2500 USDT 204.7400 USDT 203.8700 USDT
2021-03-31 192.9132 USDT 54,889.3925 LTC 195.7200 USDT 187.2100 USDT 198.9800 USDT 193.8100 USDT
2021-03-30 194.1138 USDT 58,911.8708 LTC 193.7300 USDT 190.3500 USDT 199.9700 USDT 194.6500 USDT
2021-03-29 193.5134 USDT 56,204.7659 LTC 184.2800 USDT 182.4200 USDT 197.7200 USDT 193.9900 USDT
2021-03-28 184.1911 USDT 13,059.0217 LTC 184.1200 USDT 180.1300 USDT 187.2800 USDT 182.3200 USDT
2021-03-27 182.2999 USDT 13,845.6895 LTC 183.6800 USDT 177.9400 USDT 186.0400 USDT 184.4900 USDT
2021-03-26 177.2425 USDT 17,476.0578 LTC 171.4500 USDT 171.4500 USDT 182.4400 USDT 181.7400 USDT
2021-03-25 175.1742 USDT 48,021.4482 LTC 176.0800 USDT 168.0000 USDT 178.2200 USDT 174.9900 USDT
2021-03-24 190.8004 USDT 26,989.2775 LTC 185.8100 USDT 182.6200 USDT 196.9000 USDT 192.9400 USDT
2021-03-23 186.5297 USDT 22,090.2747 LTC 185.8400 USDT 181.3500 USDT 189.3200 USDT 184.2400 USDT
2021-03-22 194.9713 USDT 14,485.8509 LTC 195.6500 USDT 190.1400 USDT 198.7500 USDT 190.8600 USDT
2021-03-21 197.0973 USDT 14,401.9405 LTC 200.1900 USDT 192.3900 USDT 202.0000 USDT 197.9200 USDT
2021-03-20 202.1121 USDT 5,462.2186 LTC 200.1800 USDT 199.0200 USDT 206.0500 USDT 203.8800 USDT
2021-03-19 201.6270 USDT 9,485.6728 LTC 199.5000 USDT 196.2500 USDT 204.9400 USDT 200.1200 USDT
2021-03-18 204.4874 USDT 15,128.6174 LTC 205.8600 USDT 199.4200 USDT 208.1000 USDT 200.5100 USDT
2021-03-17 199.4509 USDT 31,396.9095 LTC 201.6300 USDT 194.3400 USDT 206.7400 USDT 205.8800 USDT
2021-03-16 198.3656 USDT 51,792.9034 LTC 200.5100 USDT 191.4300 USDT 204.9700 USDT 201.3600 USDT
2021-03-15 206.2666 USDT 49,522.1328 LTC 213.8300 USDT 197.6700 USDT 222.2900 USDT 202.8300 USDT
2021-03-14 223.4415 USDT 13,133.3687 LTC 225.8800 USDT 214.8200 USDT 227.9000 USDT 216.1600 USDT
2021-03-13 221.9323 USDT 41,165.4279 LTC 220.8300 USDT 212.9500 USDT 229.9600 USDT 229.0600 USDT
2021-03-12 207.2561 USDT 55,386.3113 LTC 201.8200 USDT 198.4100 USDT 215.0900 USDT 210.9200 USDT
2021-03-11 198.0398 USDT 42,561.2710 LTC 200.3400 USDT 191.0900 USDT 202.7400 USDT 200.6400 USDT
2021-03-10 199.3733 USDT 40,922.3287 LTC 203.7500 USDT 191.5900 USDT 207.7900 USDT 206.0000 USDT
2021-03-09 197.7805 USDT 47,174.8992 LTC 191.8300 USDT 188.9700 USDT 204.9900 USDT 203.4400 USDT
2021-03-08 186.5597 USDT 41,256.5995 LTC 190.8300 USDT 179.5400 USDT 195.2000 USDT 187.8200 USDT
2021-03-07 185.8720 USDT 32,954.4841 LTC 182.9300 USDT 182.2100 USDT 189.5800 USDT 188.1800 USDT
2021-03-06 180.3762 USDT 46,290.7474 LTC 180.1600 USDT 174.8100 USDT 184.4800 USDT 182.7600 USDT
2021-03-05 175.8371 USDT 46,569.2484 LTC 180.6800 USDT 168.7900 USDT 180.7600 USDT 174.5700 USDT
2021-03-04 186.2221 USDT 68,223.0224 LTC 187.7600 USDT 177.3700 USDT 194.3200 USDT 180.1200 USDT
2021-03-03 189.4808 USDT 55,560.4722 LTC 179.1400 USDT 177.0600 USDT 196.2200 USDT 187.6800 USDT
2021-03-02 176.4930 USDT 60,554.3969 LTC 176.0000 USDT 170.8600 USDT 185.0400 USDT 174.4400 USDT
2021-03-01 167.2795 USDT 50,067.3960 LTC 165.3100 USDT 163.3800 USDT 176.1000 USDT 171.3200 USDT
2021-02-28 160.6248 USDT 148,757.4295 LTC 171.5000 USDT 152.8800 USDT 172.8100 USDT 163.9700 USDT
123...2425