Crypto exchange Bibox

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bibox: LTC_USDT
123...4243
Date Price Volume Open Low High Close
2024-03-28 95.0071 USDT 19,776.2765 LTC 93.5100 USDT 93.4000 USDT 96.4900 USDT 96.1700 USDT
2024-03-27 95.7066 USDT 44,401.5787 LTC 95.7000 USDT 92.3200 USDT 98.8600 USDT 93.9700 USDT
2024-03-26 91.4334 USDT 49,337.6697 LTC 90.5600 USDT 87.5800 USDT 96.8800 USDT 95.8300 USDT
2024-03-25 89.7651 USDT 38,137.8766 LTC 89.6300 USDT 88.4900 USDT 91.6800 USDT 91.3700 USDT
2024-03-24 87.7050 USDT 44,096.3427 LTC 85.2200 USDT 85.2100 USDT 90.5300 USDT 89.6700 USDT
2024-03-23 84.6110 USDT 46,132.8210 LTC 83.4100 USDT 82.9200 USDT 87.4400 USDT 86.8900 USDT
2024-03-22 84.0309 USDT 52,127.2575 LTC 85.7200 USDT 80.5700 USDT 86.2000 USDT 82.2900 USDT
2024-03-21 85.0287 USDT 46,421.3689 LTC 84.6200 USDT 83.6200 USDT 86.8000 USDT 84.0000 USDT
2024-03-20 81.2009 USDT 65,092.4313 LTC 78.4300 USDT 76.9800 USDT 85.3000 USDT 84.7600 USDT
2024-03-19 81.7083 USDT 54,133.7707 LTC 86.6500 USDT 77.8300 USDT 87.6800 USDT 81.3900 USDT
2024-03-18 84.1710 USDT 54,824.5541 LTC 85.9200 USDT 80.7500 USDT 86.4100 USDT 84.3200 USDT
2024-03-17 85.1606 USDT 51,209.0283 LTC 84.1100 USDT 80.7200 USDT 86.6900 USDT 85.8500 USDT
2024-03-16 88.1372 USDT 54,055.9095 LTC 89.7300 USDT 83.2600 USDT 90.7600 USDT 84.1200 USDT
2024-03-15 89.8048 USDT 49,246.4002 LTC 94.0400 USDT 83.3700 USDT 95.2600 USDT 90.2800 USDT
2024-03-14 95.2164 USDT 48,094.7131 LTC 97.1700 USDT 89.5200 USDT 98.1800 USDT 94.3500 USDT
2024-03-13 97.1624 USDT 33,426.9147 LTC 97.4800 USDT 94.0000 USDT 98.9300 USDT 95.9700 USDT
2024-03-12 99.2108 USDT 41,059.0212 LTC 103.7500 USDT 91.7400 USDT 104.2200 USDT 97.5400 USDT
2024-03-11 92.5282 USDT 49,085.9666 LTC 87.4300 USDT 83.2500 USDT 104.9500 USDT 104.6200 USDT
2024-03-10 88.7194 USDT 43,630.1925 LTC 90.6700 USDT 86.2800 USDT 90.8000 USDT 87.1500 USDT
2024-03-09 88.7253 USDT 48,300.4812 LTC 88.3000 USDT 86.7600 USDT 90.8100 USDT 90.7000 USDT
2024-03-08 87.8586 USDT 45,889.1703 LTC 87.9800 USDT 83.9800 USDT 89.3700 USDT 86.5900 USDT
2024-03-07 86.1833 USDT 55,941.8161 LTC 85.8400 USDT 83.3700 USDT 89.6200 USDT 89.2100 USDT
2024-03-06 83.7340 USDT 62,219.4623 LTC 81.9300 USDT 79.7700 USDT 87.4100 USDT 85.6000 USDT
2024-03-05 86.1793 USDT 69,444.7574 LTC 88.8900 USDT 72.4500 USDT 91.9600 USDT 80.5700 USDT
2024-03-04 90.4078 USDT 38,405.2724 LTC 90.6800 USDT 88.2200 USDT 92.6800 USDT 88.8300 USDT
2024-03-03 91.3023 USDT 45,445.7877 LTC 94.4300 USDT 84.3600 USDT 94.6800 USDT 90.3200 USDT
2024-03-02 88.0389 USDT 39,056.5071 LTC 80.9900 USDT 80.9900 USDT 93.7300 USDT 93.7300 USDT
2024-03-01 80.6896 USDT 19,693.1984 LTC 79.9100 USDT 79.9100 USDT 81.0000 USDT 80.9900 USDT
2024-02-29 78.5702 USDT 30,520.0748 LTC 74.4300 USDT 73.8900 USDT 81.0000 USDT 80.3800 USDT
2024-02-28 74.7603 USDT 36,096.3128 LTC 73.9400 USDT 70.3500 USDT 77.8000 USDT 74.1300 USDT
2024-02-27 74.3453 USDT 45,610.1236 LTC 71.9000 USDT 71.8900 USDT 76.3500 USDT 74.0800 USDT
2024-02-26 70.3218 USDT 39,045.6781 LTC 70.1000 USDT 69.1100 USDT 72.5000 USDT 72.3600 USDT
2024-02-25 70.1284 USDT 29,043.3014 LTC 70.4400 USDT 69.7300 USDT 70.6000 USDT 70.1300 USDT
2024-02-24 69.6843 USDT 33,811.3971 LTC 68.7500 USDT 68.6400 USDT 70.6400 USDT 70.5100 USDT
2024-02-23 68.4817 USDT 40,710.7504 LTC 68.8000 USDT 67.4900 USDT 69.0800 USDT 68.9900 USDT
2024-02-22 68.9758 USDT 46,543.9072 LTC 68.9200 USDT 67.9600 USDT 69.7500 USDT 68.8400 USDT
2024-02-21 68.5295 USDT 49,269.7970 LTC 69.6300 USDT 67.3600 USDT 69.6800 USDT 69.0100 USDT
2024-02-20 70.1873 USDT 48,444.5188 LTC 71.2600 USDT 67.7700 USDT 71.4800 USDT 69.4600 USDT
2024-02-19 70.8875 USDT 35,832.5472 LTC 70.7600 USDT 70.4200 USDT 71.3500 USDT 71.2300 USDT
2024-02-18 70.2848 USDT 33,174.2182 LTC 69.9300 USDT 69.8100 USDT 70.6900 USDT 70.2600 USDT
2024-02-17 69.8981 USDT 36,518.8363 LTC 70.5700 USDT 68.0600 USDT 70.6700 USDT 70.1800 USDT
2024-02-16 69.9842 USDT 37,714.1280 LTC 69.7200 USDT 68.8600 USDT 70.9700 USDT 69.9300 USDT
2024-02-15 70.0016 USDT 43,184.6209 LTC 69.8400 USDT 69.1000 USDT 70.8400 USDT 69.8100 USDT
2024-02-14 69.4352 USDT 37,382.9807 LTC 68.9400 USDT 68.4300 USDT 70.6900 USDT 69.5400 USDT
2024-02-13 71.2630 USDT 39,696.5805 LTC 72.8200 USDT 68.1600 USDT 73.1600 USDT 68.6300 USDT
2024-02-12 71.5697 USDT 40,729.1964 LTC 71.5100 USDT 70.3300 USDT 73.2800 USDT 73.1200 USDT
2024-02-11 71.8020 USDT 35,560.5633 LTC 70.7500 USDT 70.5900 USDT 73.1000 USDT 72.3700 USDT
2024-02-10 70.6014 USDT 29,787.1148 LTC 70.6500 USDT 70.0100 USDT 71.1800 USDT 70.6300 USDT
2024-02-09 70.4825 USDT 36,141.5740 LTC 70.5600 USDT 70.1300 USDT 71.9900 USDT 70.7200 USDT
2024-02-08 68.8329 USDT 35,799.5058 LTC 68.6300 USDT 68.4200 USDT 69.3900 USDT 69.0100 USDT
123...4243