Crypto exchange Bibox

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bibox: LTC_USDT
123...2021
Date Price Volume Open Low High Close
2020-10-26 57.6732 USDT 705,403.4451 LTC 58.8049 USDT 55.0332 USDT 59.2952 USDT 56.5415 USDT
2020-10-25 59.0052 USDT 633,728.0842 LTC 59.2052 USDT 56.5504 USDT 59.9752 USDT 58.8051 USDT
2020-10-24 57.3254 USDT 725,783.1919 LTC 55.4249 USDT 54.8448 USDT 59.6451 USDT 59.2258 USDT
2020-10-23 54.8910 USDT 759,630.9293 LTC 54.3668 USDT 53.1289 USDT 56.9691 USDT 55.4152 USDT
2020-10-22 53.6748 USDT 871,968.6039 LTC 52.9751 USDT 52.9749 USDT 56.2770 USDT 54.3745 USDT
2020-10-21 49.9272 USDT 617,273.3823 LTC 46.8594 USDT 46.8550 USDT 54.9860 USDT 52.9950 USDT
2020-10-20 47.4272 USDT 231,344.4068 LTC 47.9950 USDT 46.4749 USDT 48.4550 USDT 46.8593 USDT
2020-10-19 47.7900 USDT 151,990.9466 LTC 47.5747 USDT 46.8152 USDT 48.4351 USDT 48.0052 USDT
2020-10-18 47.2322 USDT 112,926.0272 LTC 46.9293 USDT 46.7848 USDT 47.8851 USDT 47.5351 USDT
2020-10-17 47.2671 USDT 149,966.4190 LTC 47.6050 USDT 46.3194 USDT 47.6252 USDT 46.9291 USDT
2020-10-16 48.5664 USDT 300,884.0002 LTC 49.5177 USDT 46.0513 USDT 49.8452 USDT 47.6150 USDT
2020-10-15 49.6723 USDT 279,379.2033 LTC 49.8048 USDT 48.8649 USDT 50.2202 USDT 49.5398 USDT
2020-10-14 49.8574 USDT 287,459.8378 LTC 49.9198 USDT 49.2848 USDT 51.0023 USDT 49.7949 USDT
2020-10-13 50.2625 USDT 246,092.1523 LTC 50.5948 USDT 48.8537 USDT 50.6949 USDT 49.9302 USDT
2020-10-12 50.5350 USDT 304,502.7241 LTC 50.4752 USDT 49.4039 USDT 51.5023 USDT 50.5948 USDT
2020-10-11 49.6701 USDT 262,940.6749 LTC 48.8550 USDT 48.6748 USDT 51.2252 USDT 50.4852 USDT
2020-10-10 48.3276 USDT 262,427.3170 LTC 47.7802 USDT 47.7549 USDT 50.3583 USDT 48.8750 USDT
2020-10-09 47.4924 USDT 182,049.4771 LTC 47.2097 USDT 46.6248 USDT 48.1759 USDT 47.7750 USDT
2020-10-08 46.8904 USDT 152,368.6081 LTC 46.5752 USDT 45.5004 USDT 47.4595 USDT 47.2055 USDT
2020-10-07 46.2870 USDT 192,195.4682 LTC 46.0052 USDT 45.0679 USDT 46.9353 USDT 46.5688 USDT
2020-10-06 46.1751 USDT 221,558.9417 LTC 46.3551 USDT 45.5703 USDT 48.2350 USDT 45.9950 USDT
2020-10-05 46.5199 USDT 196,640.5172 LTC 46.6848 USDT 45.5704 USDT 47.0350 USDT 46.3550 USDT
2020-10-04 46.1001 USDT 132,210.5300 LTC 45.5052 USDT 45.2848 USDT 47.0035 USDT 46.6950 USDT
2020-10-03 45.2111 USDT 123,736.4253 LTC 44.9201 USDT 44.7348 USDT 45.9397 USDT 45.5021 USDT
2020-10-02 45.5730 USDT 286,514.9553 LTC 46.2425 USDT 43.2865 USDT 46.9651 USDT 44.9035 USDT
2020-10-01 46.2685 USDT 345,286.0236 LTC 46.2720 USDT 45.3231 USDT 48.4197 USDT 46.2650 USDT
2020-09-30 45.9650 USDT 222,385.7372 LTC 45.6851 USDT 45.4710 USDT 46.6765 USDT 46.2448 USDT
2020-09-29 45.4335 USDT 215,431.7312 LTC 45.1820 USDT 44.9780 USDT 45.8484 USDT 45.6850 USDT
2020-09-28 45.6440 USDT 274,243.2869 LTC 46.0687 USDT 44.8599 USDT 47.0832 USDT 45.2193 USDT
2020-09-27 46.0398 USDT 198,818.3010 LTC 46.0149 USDT 44.6198 USDT 46.5165 USDT 46.0647 USDT
2020-09-26 46.0009 USDT 183,733.0986 LTC 45.9829 USDT 45.1737 USDT 46.5312 USDT 46.0188 USDT
2020-09-25 45.4508 USDT 261,697.5190 LTC 44.9187 USDT 43.9903 USDT 46.5312 USDT 45.9828 USDT
2020-09-24 43.9588 USDT 244,028.7535 LTC 42.9926 USDT 42.6104 USDT 45.1850 USDT 44.9250 USDT
2020-09-23 43.7201 USDT 264,572.5686 LTC 44.4752 USDT 42.3131 USDT 45.0897 USDT 42.9650 USDT
2020-09-22 43.8163 USDT 272,114.8128 LTC 43.1625 USDT 42.7908 USDT 44.7851 USDT 44.4700 USDT
2020-09-21 45.1186 USDT 358,200.3726 LTC 47.0922 USDT 41.6800 USDT 47.6400 USDT 43.1449 USDT
2020-09-20 47.7890 USDT 210,986.6771 LTC 48.4920 USDT 46.2056 USDT 48.5149 USDT 47.0859 USDT
2020-09-19 48.5095 USDT 178,424.9064 LTC 48.5141 USDT 47.9661 USDT 48.9997 USDT 48.5049 USDT
2020-09-18 48.6796 USDT 246,958.2838 LTC 48.8449 USDT 47.5048 USDT 49.0452 USDT 48.5142 USDT
2020-09-17 48.2949 USDT 254,424.1315 LTC 47.7398 USDT 47.6781 USDT 49.5879 USDT 48.8500 USDT
2020-09-16 48.0231 USDT 363,338.0113 LTC 48.3063 USDT 47.0003 USDT 48.7054 USDT 47.7399 USDT
2020-09-15 48.7024 USDT 355,744.8628 LTC 49.0947 USDT 48.1396 USDT 50.3401 USDT 48.3101 USDT
2020-09-14 48.6123 USDT 444,176.0634 LTC 48.1297 USDT 47.1371 USDT 49.6035 USDT 49.0948 USDT
2020-09-13 49.4723 USDT 282,152.8928 LTC 50.8149 USDT 47.3290 USDT 50.9978 USDT 48.1297 USDT
2020-09-12 49.8748 USDT 335,159.6380 LTC 48.9348 USDT 48.4136 USDT 51.2952 USDT 50.8148 USDT
2020-09-11 48.7950 USDT 326,001.4284 LTC 48.6549 USDT 47.4382 USDT 49.4042 USDT 48.9350 USDT
2020-09-10 48.2496 USDT 462,941.4531 LTC 47.8344 USDT 47.7699 USDT 49.4057 USDT 48.6648 USDT
2020-09-09 47.6522 USDT 449,598.1105 LTC 47.4701 USDT 46.6098 USDT 48.7996 USDT 47.8343 USDT
2020-09-08 48.1435 USDT 491,836.3455 LTC 48.8169 USDT 46.0430 USDT 49.3071 USDT 47.4701 USDT
2020-09-07 48.3709 USDT 398,791.8942 LTC 47.9250 USDT 45.2635 USDT 49.1105 USDT 48.8167 USDT
123...2021