Identifier on Bibox: LTC_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
95.0071 USDT |
19,776.2765 LTC |
93.5100 USDT |
93.4000 USDT |
96.4900 USDT |
96.1700 USDT |
2024-03-27 |
95.7066 USDT |
44,401.5787 LTC |
95.7000 USDT |
92.3200 USDT |
98.8600 USDT |
93.9700 USDT |
2024-03-26 |
91.4334 USDT |
49,337.6697 LTC |
90.5600 USDT |
87.5800 USDT |
96.8800 USDT |
95.8300 USDT |
2024-03-25 |
89.7651 USDT |
38,137.8766 LTC |
89.6300 USDT |
88.4900 USDT |
91.6800 USDT |
91.3700 USDT |
2024-03-24 |
87.7050 USDT |
44,096.3427 LTC |
85.2200 USDT |
85.2100 USDT |
90.5300 USDT |
89.6700 USDT |
2024-03-23 |
84.6110 USDT |
46,132.8210 LTC |
83.4100 USDT |
82.9200 USDT |
87.4400 USDT |
86.8900 USDT |
2024-03-22 |
84.0309 USDT |
52,127.2575 LTC |
85.7200 USDT |
80.5700 USDT |
86.2000 USDT |
82.2900 USDT |
2024-03-21 |
85.0287 USDT |
46,421.3689 LTC |
84.6200 USDT |
83.6200 USDT |
86.8000 USDT |
84.0000 USDT |
2024-03-20 |
81.2009 USDT |
65,092.4313 LTC |
78.4300 USDT |
76.9800 USDT |
85.3000 USDT |
84.7600 USDT |
2024-03-19 |
81.7083 USDT |
54,133.7707 LTC |
86.6500 USDT |
77.8300 USDT |
87.6800 USDT |
81.3900 USDT |
2024-03-18 |
84.1710 USDT |
54,824.5541 LTC |
85.9200 USDT |
80.7500 USDT |
86.4100 USDT |
84.3200 USDT |
2024-03-17 |
85.1606 USDT |
51,209.0283 LTC |
84.1100 USDT |
80.7200 USDT |
86.6900 USDT |
85.8500 USDT |
2024-03-16 |
88.1372 USDT |
54,055.9095 LTC |
89.7300 USDT |
83.2600 USDT |
90.7600 USDT |
84.1200 USDT |
2024-03-15 |
89.8048 USDT |
49,246.4002 LTC |
94.0400 USDT |
83.3700 USDT |
95.2600 USDT |
90.2800 USDT |
2024-03-14 |
95.2164 USDT |
48,094.7131 LTC |
97.1700 USDT |
89.5200 USDT |
98.1800 USDT |
94.3500 USDT |
2024-03-13 |
97.1624 USDT |
33,426.9147 LTC |
97.4800 USDT |
94.0000 USDT |
98.9300 USDT |
95.9700 USDT |
2024-03-12 |
99.2108 USDT |
41,059.0212 LTC |
103.7500 USDT |
91.7400 USDT |
104.2200 USDT |
97.5400 USDT |
2024-03-11 |
92.5282 USDT |
49,085.9666 LTC |
87.4300 USDT |
83.2500 USDT |
104.9500 USDT |
104.6200 USDT |
2024-03-10 |
88.7194 USDT |
43,630.1925 LTC |
90.6700 USDT |
86.2800 USDT |
90.8000 USDT |
87.1500 USDT |
2024-03-09 |
88.7253 USDT |
48,300.4812 LTC |
88.3000 USDT |
86.7600 USDT |
90.8100 USDT |
90.7000 USDT |
2024-03-08 |
87.8586 USDT |
45,889.1703 LTC |
87.9800 USDT |
83.9800 USDT |
89.3700 USDT |
86.5900 USDT |
2024-03-07 |
86.1833 USDT |
55,941.8161 LTC |
85.8400 USDT |
83.3700 USDT |
89.6200 USDT |
89.2100 USDT |
2024-03-06 |
83.7340 USDT |
62,219.4623 LTC |
81.9300 USDT |
79.7700 USDT |
87.4100 USDT |
85.6000 USDT |
2024-03-05 |
86.1793 USDT |
69,444.7574 LTC |
88.8900 USDT |
72.4500 USDT |
91.9600 USDT |
80.5700 USDT |
2024-03-04 |
90.4078 USDT |
38,405.2724 LTC |
90.6800 USDT |
88.2200 USDT |
92.6800 USDT |
88.8300 USDT |
2024-03-03 |
91.3023 USDT |
45,445.7877 LTC |
94.4300 USDT |
84.3600 USDT |
94.6800 USDT |
90.3200 USDT |
2024-03-02 |
88.0389 USDT |
39,056.5071 LTC |
80.9900 USDT |
80.9900 USDT |
93.7300 USDT |
93.7300 USDT |
2024-03-01 |
80.6896 USDT |
19,693.1984 LTC |
79.9100 USDT |
79.9100 USDT |
81.0000 USDT |
80.9900 USDT |
2024-02-29 |
78.5702 USDT |
30,520.0748 LTC |
74.4300 USDT |
73.8900 USDT |
81.0000 USDT |
80.3800 USDT |
2024-02-28 |
74.7603 USDT |
36,096.3128 LTC |
73.9400 USDT |
70.3500 USDT |
77.8000 USDT |
74.1300 USDT |
2024-02-27 |
74.3453 USDT |
45,610.1236 LTC |
71.9000 USDT |
71.8900 USDT |
76.3500 USDT |
74.0800 USDT |
2024-02-26 |
70.3218 USDT |
39,045.6781 LTC |
70.1000 USDT |
69.1100 USDT |
72.5000 USDT |
72.3600 USDT |
2024-02-25 |
70.1284 USDT |
29,043.3014 LTC |
70.4400 USDT |
69.7300 USDT |
70.6000 USDT |
70.1300 USDT |
2024-02-24 |
69.6843 USDT |
33,811.3971 LTC |
68.7500 USDT |
68.6400 USDT |
70.6400 USDT |
70.5100 USDT |
2024-02-23 |
68.4817 USDT |
40,710.7504 LTC |
68.8000 USDT |
67.4900 USDT |
69.0800 USDT |
68.9900 USDT |
2024-02-22 |
68.9758 USDT |
46,543.9072 LTC |
68.9200 USDT |
67.9600 USDT |
69.7500 USDT |
68.8400 USDT |
2024-02-21 |
68.5295 USDT |
49,269.7970 LTC |
69.6300 USDT |
67.3600 USDT |
69.6800 USDT |
69.0100 USDT |
2024-02-20 |
70.1873 USDT |
48,444.5188 LTC |
71.2600 USDT |
67.7700 USDT |
71.4800 USDT |
69.4600 USDT |
2024-02-19 |
70.8875 USDT |
35,832.5472 LTC |
70.7600 USDT |
70.4200 USDT |
71.3500 USDT |
71.2300 USDT |
2024-02-18 |
70.2848 USDT |
33,174.2182 LTC |
69.9300 USDT |
69.8100 USDT |
70.6900 USDT |
70.2600 USDT |
2024-02-17 |
69.8981 USDT |
36,518.8363 LTC |
70.5700 USDT |
68.0600 USDT |
70.6700 USDT |
70.1800 USDT |
2024-02-16 |
69.9842 USDT |
37,714.1280 LTC |
69.7200 USDT |
68.8600 USDT |
70.9700 USDT |
69.9300 USDT |
2024-02-15 |
70.0016 USDT |
43,184.6209 LTC |
69.8400 USDT |
69.1000 USDT |
70.8400 USDT |
69.8100 USDT |
2024-02-14 |
69.4352 USDT |
37,382.9807 LTC |
68.9400 USDT |
68.4300 USDT |
70.6900 USDT |
69.5400 USDT |
2024-02-13 |
71.2630 USDT |
39,696.5805 LTC |
72.8200 USDT |
68.1600 USDT |
73.1600 USDT |
68.6300 USDT |
2024-02-12 |
71.5697 USDT |
40,729.1964 LTC |
71.5100 USDT |
70.3300 USDT |
73.2800 USDT |
73.1200 USDT |
2024-02-11 |
71.8020 USDT |
35,560.5633 LTC |
70.7500 USDT |
70.5900 USDT |
73.1000 USDT |
72.3700 USDT |
2024-02-10 |
70.6014 USDT |
29,787.1148 LTC |
70.6500 USDT |
70.0100 USDT |
71.1800 USDT |
70.6300 USDT |
2024-02-09 |
70.4825 USDT |
36,141.5740 LTC |
70.5600 USDT |
70.1300 USDT |
71.9900 USDT |
70.7200 USDT |
2024-02-08 |
68.8329 USDT |
35,799.5058 LTC |
68.6300 USDT |
68.4200 USDT |
69.3900 USDT |
69.0100 USDT |