Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-01 |
0.2198 ETH |
301.5819 LTC |
0.2205 ETH |
0.2000 ETH |
0.2326 ETH |
0.2191 ETH |
| 2018-04-30 |
0.2209 ETH |
284.4918 LTC |
0.2217 ETH |
0.2162 ETH |
0.2238 ETH |
0.2201 ETH |
| 2018-04-29 |
0.2216 ETH |
323.0810 LTC |
0.2214 ETH |
0.2167 ETH |
0.2243 ETH |
0.2218 ETH |
| 2018-04-28 |
0.2228 ETH |
221.4591 LTC |
0.2245 ETH |
0.2163 ETH |
0.2264 ETH |
0.2212 ETH |
| 2018-04-27 |
0.2280 ETH |
217.0529 LTC |
0.2310 ETH |
0.2180 ETH |
0.2333 ETH |
0.2251 ETH |
| 2018-04-26 |
0.2322 ETH |
163.5830 LTC |
0.2330 ETH |
0.2274 ETH |
0.2354 ETH |
0.2314 ETH |
| 2018-04-25 |
0.2327 ETH |
210.0544 LTC |
0.2324 ETH |
0.2200 ETH |
0.2388 ETH |
0.2331 ETH |
| 2018-04-24 |
0.2345 ETH |
217.9926 LTC |
0.2360 ETH |
0.2269 ETH |
0.2424 ETH |
0.2330 ETH |
| 2018-04-23 |
0.2333 ETH |
314.0064 LTC |
0.2314 ETH |
0.2285 ETH |
0.2378 ETH |
0.2352 ETH |
| 2018-04-22 |
0.2380 ETH |
315.4479 LTC |
0.2438 ETH |
0.2286 ETH |
0.2452 ETH |
0.2322 ETH |
| 2018-04-21 |
0.2480 ETH |
188.3834 LTC |
0.2522 ETH |
0.2402 ETH |
0.2535 ETH |
0.2439 ETH |
| 2018-04-20 |
0.2552 ETH |
245.6582 LTC |
0.2580 ETH |
0.2495 ETH |
0.2600 ETH |
0.2525 ETH |
| 2018-04-19 |
0.2625 ETH |
241.6949 LTC |
0.2679 ETH |
0.2527 ETH |
0.2683 ETH |
0.2572 ETH |
| 2018-04-18 |
0.2657 ETH |
245.8057 LTC |
0.2638 ETH |
0.2635 ETH |
0.2710 ETH |
0.2675 ETH |
| 2018-04-17 |
0.2572 ETH |
263.5428 LTC |
0.2506 ETH |
0.2506 ETH |
0.3300 ETH |
0.2638 ETH |
| 2018-04-16 |
0.2489 ETH |
169.9832 LTC |
0.2471 ETH |
0.2435 ETH |
0.2547 ETH |
0.2507 ETH |
| 2018-04-15 |
0.2501 ETH |
174.2064 LTC |
0.2516 ETH |
0.2435 ETH |
0.2559 ETH |
0.2487 ETH |
| 2018-04-14 |
0.2526 ETH |
213.8936 LTC |
0.2540 ETH |
0.2500 ETH |
0.2576 ETH |
0.2513 ETH |
| 2018-04-13 |
0.2580 ETH |
219.2073 LTC |
0.2621 ETH |
0.2500 ETH |
0.2621 ETH |
0.2539 ETH |
| 2018-04-12 |
0.2688 ETH |
189.4526 LTC |
0.2758 ETH |
0.2360 ETH |
0.2758 ETH |
0.2618 ETH |
| 2018-04-11 |
0.2751 ETH |
267.3517 LTC |
0.2751 ETH |
0.2478 ETH |
0.2788 ETH |
0.2751 ETH |
| 2018-04-10 |
0.2816 ETH |
192.0194 LTC |
0.2878 ETH |
0.2742 ETH |
0.2910 ETH |
0.2753 ETH |
| 2018-04-09 |
0.2909 ETH |
226.0268 LTC |
0.2936 ETH |
0.2774 ETH |
0.2954 ETH |
0.2882 ETH |
| 2018-04-08 |
0.2963 ETH |
130.3018 LTC |
0.2991 ETH |
0.2914 ETH |
0.3003 ETH |
0.2934 ETH |
| 2018-04-07 |
0.3028 ETH |
68.8177 LTC |
0.3049 ETH |
0.2969 ETH |
0.3106 ETH |
0.3006 ETH |
| 2018-04-06 |
0.3074 ETH |
63.3274 LTC |
0.3100 ETH |
0.3048 ETH |
0.3126 ETH |
0.3048 ETH |
| 2018-04-05 |
0.3123 ETH |
52.8384 LTC |
0.3144 ETH |
0.3076 ETH |
0.3252 ETH |
0.3103 ETH |
| 2018-04-04 |
0.3202 ETH |
34.7301 LTC |
0.3229 ETH |
0.3084 ETH |
0.3274 ETH |
0.3174 ETH |
| 2018-04-03 |
0.3143 ETH |
117.7255 LTC |
0.3057 ETH |
0.3057 ETH |
0.3283 ETH |
0.3230 ETH |
| 2018-04-02 |
0.3056 ETH |
384.3844 LTC |
0.3054 ETH |
0.2996 ETH |
0.3139 ETH |
0.3057 ETH |
| 2018-04-01 |
0.3000 ETH |
849.7673 LTC |
0.2946 ETH |
0.2878 ETH |
0.3105 ETH |
0.3054 ETH |
| 2018-03-31 |
0.2971 ETH |
1,171.4987 LTC |
0.2995 ETH |
0.2946 ETH |
0.3054 ETH |
0.2946 ETH |
| 2018-03-30 |
0.3002 ETH |
849.9260 LTC |
0.2951 ETH |
0.2900 ETH |
0.3156 ETH |
0.3054 ETH |
| 2018-03-29 |
0.2977 ETH |
1,262.2012 LTC |
0.2946 ETH |
0.2855 ETH |
0.3020 ETH |
0.3009 ETH |
| 2018-03-28 |
0.2949 ETH |
1,081.6817 LTC |
0.2999 ETH |
0.2899 ETH |
0.3059 ETH |
0.2899 ETH |
| 2018-03-27 |
0.3057 ETH |
2,284.2158 LTC |
0.3056 ETH |
0.0600 ETH |
0.3148 ETH |
0.3059 ETH |
| 2018-03-26 |
0.3021 ETH |
3,410.1453 LTC |
0.3043 ETH |
0.2998 ETH |
0.3156 ETH |
0.2998 ETH |
| 2018-03-25 |
0.3045 ETH |
607.5489 LTC |
0.3046 ETH |
0.2910 ETH |
0.3104 ETH |
0.3043 ETH |
| 2018-03-24 |
0.3067 ETH |
680.7238 LTC |
0.3044 ETH |
0.2972 ETH |
0.3104 ETH |
0.3090 ETH |
| 2018-03-23 |
0.3072 ETH |
864.3804 LTC |
0.3040 ETH |
0.2914 ETH |
0.3120 ETH |
0.3104 ETH |
| 2018-03-22 |
0.3024 ETH |
672.0861 LTC |
0.3016 ETH |
0.2918 ETH |
0.3135 ETH |
0.3031 ETH |
| 2018-03-21 |
0.3022 ETH |
985.9750 LTC |
0.3027 ETH |
0.2914 ETH |
0.3078 ETH |
0.3016 ETH |
| 2018-03-20 |
0.2959 ETH |
2,983.2765 LTC |
0.2891 ETH |
0.2841 ETH |
0.3110 ETH |
0.3027 ETH |
| 2018-03-19 |
0.2855 ETH |
6,943.2691 LTC |
0.2823 ETH |
0.2700 ETH |
0.3013 ETH |
0.2888 ETH |
| 2018-03-18 |
0.2885 ETH |
1,023.1289 LTC |
0.2915 ETH |
0.2765 ETH |
0.3080 ETH |
0.2855 ETH |
| 2018-03-17 |
0.2730 ETH |
359.2221 LTC |
0.2697 ETH |
0.2644 ETH |
0.2764 ETH |
0.2764 ETH |
| 2018-03-16 |
0.2727 ETH |
2,683.2889 LTC |
0.2718 ETH |
0.2600 ETH |
0.2790 ETH |
0.2736 ETH |
| 2018-03-15 |
0.2704 ETH |
355.3670 LTC |
0.2719 ETH |
0.2676 ETH |
0.2807 ETH |
0.2690 ETH |
| 2018-03-14 |
0.2569 ETH |
1,989.8647 LTC |
0.2516 ETH |
0.1700 ETH |
0.2765 ETH |
0.2621 ETH |
| 2018-03-13 |
0.2521 ETH |
506.5787 LTC |
0.2507 ETH |
0.2507 ETH |
0.2572 ETH |
0.2536 ETH |