Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-28 |
0.2907 ETH |
5,452.0176 LTC |
0.2878 ETH |
0.2861 ETH |
0.2980 ETH |
0.2937 ETH |
| 2019-01-27 |
0.2866 ETH |
2,870.8677 LTC |
0.2852 ETH |
0.2814 ETH |
0.2887 ETH |
0.2880 ETH |
| 2019-01-26 |
0.2846 ETH |
3,541.3545 LTC |
0.2840 ETH |
0.2825 ETH |
0.2906 ETH |
0.2852 ETH |
| 2019-01-25 |
0.2819 ETH |
6,672.6219 LTC |
0.2799 ETH |
0.2772 ETH |
0.2855 ETH |
0.2838 ETH |
| 2019-01-24 |
0.2761 ETH |
9,047.7336 LTC |
0.2725 ETH |
0.2697 ETH |
0.2855 ETH |
0.2797 ETH |
| 2019-01-23 |
0.2702 ETH |
5,834.0333 LTC |
0.2678 ETH |
0.2663 ETH |
0.2740 ETH |
0.2725 ETH |
| 2019-01-22 |
0.2667 ETH |
10,643.4577 LTC |
0.2665 ETH |
0.2630 ETH |
0.2706 ETH |
0.2669 ETH |
| 2019-01-21 |
0.2643 ETH |
9,275.0823 LTC |
0.2620 ETH |
0.2607 ETH |
0.2684 ETH |
0.2665 ETH |
| 2019-01-20 |
0.2610 ETH |
4,409.5504 LTC |
0.2613 ETH |
0.2596 ETH |
0.2709 ETH |
0.2608 ETH |
| 2019-01-19 |
0.2599 ETH |
4,437.8960 LTC |
0.2585 ETH |
0.2570 ETH |
0.2642 ETH |
0.2613 ETH |
| 2019-01-18 |
0.2583 ETH |
4,759.0626 LTC |
0.2581 ETH |
0.2547 ETH |
0.2600 ETH |
0.2585 ETH |
| 2019-01-17 |
0.2578 ETH |
9,001.8499 LTC |
0.2575 ETH |
0.2521 ETH |
0.2594 ETH |
0.2581 ETH |
| 2019-01-16 |
0.2584 ETH |
7,780.4919 LTC |
0.2592 ETH |
0.2510 ETH |
0.2592 ETH |
0.2575 ETH |
| 2019-01-15 |
0.2537 ETH |
2,551.3537 LTC |
0.2495 ETH |
0.2482 ETH |
0.2611 ETH |
0.2580 ETH |
| 2019-01-14 |
0.2544 ETH |
2,718.1484 LTC |
0.2588 ETH |
0.2475 ETH |
0.2617 ETH |
0.2501 ETH |
| 2019-01-13 |
0.2580 ETH |
7,602.3558 LTC |
0.2567 ETH |
0.2565 ETH |
0.2667 ETH |
0.2594 ETH |
| 2019-01-12 |
0.2546 ETH |
9,847.5771 LTC |
0.2526 ETH |
0.2512 ETH |
0.2590 ETH |
0.2566 ETH |
| 2019-01-11 |
0.2577 ETH |
3,441.4847 LTC |
0.2623 ETH |
0.2513 ETH |
0.2650 ETH |
0.2531 ETH |
| 2019-01-10 |
0.2604 ETH |
5,881.7017 LTC |
0.2584 ETH |
0.2564 ETH |
0.2667 ETH |
0.2625 ETH |
| 2019-01-09 |
0.2605 ETH |
604.0349 LTC |
0.2627 ETH |
0.2570 ETH |
0.2667 ETH |
0.2584 ETH |
| 2019-01-08 |
0.2563 ETH |
6,190.2641 LTC |
0.2499 ETH |
0.2495 ETH |
0.2683 ETH |
0.2628 ETH |
| 2019-01-07 |
0.2496 ETH |
8,212.2975 LTC |
0.2491 ETH |
0.2461 ETH |
0.2583 ETH |
0.2500 ETH |
| 2019-01-06 |
0.2368 ETH |
8,236.6239 LTC |
0.2243 ETH |
0.2228 ETH |
0.2551 ETH |
0.2493 ETH |
| 2019-01-05 |
0.2167 ETH |
5,198.5644 LTC |
0.2091 ETH |
0.2048 ETH |
0.2313 ETH |
0.2244 ETH |
| 2019-01-04 |
0.2121 ETH |
1,611.9128 LTC |
0.2150 ETH |
0.2077 ETH |
0.2154 ETH |
0.2093 ETH |
| 2019-01-03 |
0.2150 ETH |
8,087.6002 LTC |
0.2150 ETH |
0.2120 ETH |
0.2178 ETH |
0.2150 ETH |
| 2019-01-02 |
0.2212 ETH |
7,794.0552 LTC |
0.2266 ETH |
0.2129 ETH |
0.2284 ETH |
0.2158 ETH |
| 2019-01-01 |
0.2275 ETH |
11,132.2238 LTC |
0.2279 ETH |
0.2212 ETH |
0.2291 ETH |
0.2272 ETH |
| 2018-12-31 |
0.2282 ETH |
10,334.7662 LTC |
0.2284 ETH |
0.2204 ETH |
0.2308 ETH |
0.2279 ETH |
| 2018-12-30 |
0.2292 ETH |
138.1128 LTC |
0.2276 ETH |
0.2242 ETH |
0.2364 ETH |
0.2308 ETH |
| 2018-12-29 |
0.2322 ETH |
3,570.1417 LTC |
0.2366 ETH |
0.2201 ETH |
0.2587 ETH |
0.2278 ETH |
| 2018-12-28 |
0.2403 ETH |
709,306.9997 LTC |
0.2439 ETH |
0.2340 ETH |
0.2523 ETH |
0.2366 ETH |
| 2018-12-27 |
0.2381 ETH |
1,406,856.9874 LTC |
0.2342 ETH |
0.2325 ETH |
0.2444 ETH |
0.2420 ETH |
| 2018-12-26 |
0.2369 ETH |
1,113,802.2037 LTC |
0.2395 ETH |
0.2306 ETH |
0.2411 ETH |
0.2342 ETH |
| 2018-12-25 |
0.2379 ETH |
1,346,355.4509 LTC |
0.2367 ETH |
0.2344 ETH |
0.2458 ETH |
0.2392 ETH |
| 2018-12-24 |
0.2461 ETH |
484,582.0592 LTC |
0.2555 ETH |
0.2272 ETH |
0.2561 ETH |
0.2367 ETH |
| 2018-12-23 |
0.2639 ETH |
1,079,533.2041 LTC |
0.2726 ETH |
0.2466 ETH |
0.2812 ETH |
0.2552 ETH |
| 2018-12-22 |
0.2766 ETH |
489,392.7680 LTC |
0.2806 ETH |
0.2694 ETH |
0.2837 ETH |
0.2726 ETH |
| 2018-12-21 |
0.2816 ETH |
911,624.3083 LTC |
0.2824 ETH |
0.2717 ETH |
0.2862 ETH |
0.2808 ETH |
| 2018-12-20 |
0.2871 ETH |
844,072.3988 LTC |
0.2917 ETH |
0.2791 ETH |
0.2927 ETH |
0.2824 ETH |
| 2018-12-19 |
0.2951 ETH |
382,322.8354 LTC |
0.2980 ETH |
0.2870 ETH |
0.3009 ETH |
0.2922 ETH |
| 2018-12-18 |
0.3025 ETH |
523,266.9724 LTC |
0.3070 ETH |
0.2962 ETH |
0.3114 ETH |
0.2980 ETH |
| 2018-12-17 |
0.3047 ETH |
446,830.5184 LTC |
0.3009 ETH |
0.2997 ETH |
0.3227 ETH |
0.3085 ETH |
| 2018-12-16 |
0.2914 ETH |
417,407.1483 LTC |
0.2815 ETH |
0.2798 ETH |
0.3110 ETH |
0.3012 ETH |
| 2018-12-15 |
0.2792 ETH |
1,180,144.3972 LTC |
0.2772 ETH |
0.2750 ETH |
0.2875 ETH |
0.2813 ETH |
| 2018-12-14 |
0.2730 ETH |
827,009.7194 LTC |
0.2677 ETH |
0.2637 ETH |
0.2792 ETH |
0.2782 ETH |
| 2018-12-13 |
0.2694 ETH |
721,075.9940 LTC |
0.2700 ETH |
0.2636 ETH |
0.2745 ETH |
0.2688 ETH |
| 2018-12-12 |
0.2688 ETH |
913,054.4659 LTC |
0.2674 ETH |
0.2645 ETH |
0.2875 ETH |
0.2702 ETH |
| 2018-12-11 |
0.2679 ETH |
500,239.5599 LTC |
0.2695 ETH |
0.2645 ETH |
0.2769 ETH |
0.2663 ETH |
| 2018-12-10 |
0.2708 ETH |
721,961.4951 LTC |
0.2726 ETH |
0.2651 ETH |
0.2762 ETH |
0.2691 ETH |