Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0652 ETH |
5,848.2666 LTC |
0.0656 ETH |
0.0644 ETH |
0.0662 ETH |
0.0650 ETH |
| 2021-07-15 |
0.0654 ETH |
5,970.8700 LTC |
0.0657 ETH |
0.0647 ETH |
0.0659 ETH |
0.0652 ETH |
| 2021-07-14 |
0.0662 ETH |
5,778.4485 LTC |
0.0677 ETH |
0.0651 ETH |
0.0678 ETH |
0.0656 ETH |
| 2021-07-13 |
0.0662 ETH |
5,426.6700 LTC |
0.0656 ETH |
0.0654 ETH |
0.0680 ETH |
0.0674 ETH |
| 2021-07-12 |
0.0645 ETH |
7,329.5437 LTC |
0.0627 ETH |
0.0625 ETH |
0.0669 ETH |
0.0654 ETH |
| 2021-07-11 |
0.0633 ETH |
5,929.2500 LTC |
0.0635 ETH |
0.0624 ETH |
0.0640 ETH |
0.0625 ETH |
| 2021-07-10 |
0.0627 ETH |
4,734.5000 LTC |
0.0627 ETH |
0.0622 ETH |
0.0631 ETH |
0.0630 ETH |
| 2021-07-09 |
0.0620 ETH |
5,581.0300 LTC |
0.0624 ETH |
0.0612 ETH |
0.0628 ETH |
0.0626 ETH |
| 2021-07-08 |
0.0601 ETH |
5,444.9965 LTC |
0.0593 ETH |
0.0587 ETH |
0.0617 ETH |
0.0614 ETH |
| 2021-07-07 |
0.0595 ETH |
5,981.1778 LTC |
0.0598 ETH |
0.0590 ETH |
0.0602 ETH |
0.0593 ETH |
| 2021-07-06 |
0.0607 ETH |
5,664.6800 LTC |
0.0627 ETH |
0.0592 ETH |
0.0628 ETH |
0.0595 ETH |
| 2021-07-05 |
0.0620 ETH |
6,054.6400 LTC |
0.0624 ETH |
0.0610 ETH |
0.0629 ETH |
0.0626 ETH |
| 2021-07-04 |
0.0623 ETH |
5,721.0900 LTC |
0.0629 ETH |
0.0614 ETH |
0.0632 ETH |
0.0621 ETH |
| 2021-07-03 |
0.0632 ETH |
5,484.1200 LTC |
0.0635 ETH |
0.0625 ETH |
0.0637 ETH |
0.0631 ETH |
| 2021-07-02 |
0.0645 ETH |
6,008.3528 LTC |
0.0651 ETH |
0.0634 ETH |
0.0654 ETH |
0.0635 ETH |
| 2021-07-01 |
0.0640 ETH |
5,720.2995 LTC |
0.0634 ETH |
0.0630 ETH |
0.0651 ETH |
0.0645 ETH |
| 2021-06-30 |
0.0655 ETH |
5,944.6900 LTC |
0.0666 ETH |
0.0624 ETH |
0.0672 ETH |
0.0635 ETH |
| 2021-06-29 |
0.0662 ETH |
5,851.0300 LTC |
0.0661 ETH |
0.0652 ETH |
0.0675 ETH |
0.0660 ETH |
| 2021-06-28 |
0.0656 ETH |
7,150.4939 LTC |
0.0670 ETH |
0.0639 ETH |
0.0672 ETH |
0.0656 ETH |
| 2021-06-27 |
0.0691 ETH |
6,367.3018 LTC |
0.0693 ETH |
0.0672 ETH |
0.0696 ETH |
0.0672 ETH |
| 2021-06-26 |
0.0693 ETH |
5,684.0300 LTC |
0.0691 ETH |
0.0683 ETH |
0.0701 ETH |
0.0691 ETH |
| 2021-06-25 |
0.0689 ETH |
6,033.6400 LTC |
0.0676 ETH |
0.0674 ETH |
0.0709 ETH |
0.0690 ETH |
| 2021-06-24 |
0.0674 ETH |
7,304.1621 LTC |
0.0656 ETH |
0.0653 ETH |
0.0689 ETH |
0.0676 ETH |
| 2021-06-23 |
0.0645 ETH |
6,336.5500 LTC |
0.0637 ETH |
0.0633 ETH |
0.0657 ETH |
0.0650 ETH |
| 2021-06-22 |
0.0642 ETH |
7,487.9100 LTC |
0.0660 ETH |
0.0602 ETH |
0.0668 ETH |
0.0641 ETH |
| 2021-06-21 |
0.0688 ETH |
6,146.2300 LTC |
0.0690 ETH |
0.0674 ETH |
0.0703 ETH |
0.0681 ETH |
| 2021-06-20 |
0.0700 ETH |
6,633.0200 LTC |
0.0704 ETH |
0.0685 ETH |
0.0707 ETH |
0.0690 ETH |
| 2021-06-19 |
0.0706 ETH |
6,794.9100 LTC |
0.0700 ETH |
0.0697 ETH |
0.0712 ETH |
0.0705 ETH |
| 2021-06-18 |
0.0707 ETH |
6,563.8216 LTC |
0.0704 ETH |
0.0698 ETH |
0.0716 ETH |
0.0700 ETH |
| 2021-06-17 |
0.0705 ETH |
6,079.2042 LTC |
0.0703 ETH |
0.0699 ETH |
0.0713 ETH |
0.0702 ETH |
| 2021-06-16 |
0.0689 ETH |
5,437.1237 LTC |
0.0689 ETH |
0.0676 ETH |
0.0700 ETH |
0.0700 ETH |
| 2021-06-15 |
0.0685 ETH |
5,951.7628 LTC |
0.0697 ETH |
0.0673 ETH |
0.0697 ETH |
0.0684 ETH |
| 2021-06-14 |
0.0680 ETH |
5,614.8226 LTC |
0.0681 ETH |
0.0672 ETH |
0.0690 ETH |
0.0690 ETH |
| 2021-06-13 |
0.0680 ETH |
5,250.6496 LTC |
0.0683 ETH |
0.0671 ETH |
0.0685 ETH |
0.0680 ETH |
| 2021-06-12 |
0.0678 ETH |
5,294.7326 LTC |
0.0692 ETH |
0.0662 ETH |
0.0692 ETH |
0.0678 ETH |
| 2021-06-11 |
0.0691 ETH |
5,928.1354 LTC |
0.0681 ETH |
0.0676 ETH |
0.0704 ETH |
0.0690 ETH |
| 2021-06-10 |
0.0666 ETH |
5,186.7116 LTC |
0.0661 ETH |
0.0659 ETH |
0.0678 ETH |
0.0677 ETH |
| 2021-06-09 |
0.0642 ETH |
5,186.3838 LTC |
0.0641 ETH |
0.0629 ETH |
0.0666 ETH |
0.0662 ETH |
| 2021-06-08 |
0.0632 ETH |
5,802.0887 LTC |
0.0624 ETH |
0.0618 ETH |
0.0647 ETH |
0.0641 ETH |
| 2021-06-07 |
0.0644 ETH |
5,442.8927 LTC |
0.0651 ETH |
0.0631 ETH |
0.0655 ETH |
0.0635 ETH |
| 2021-06-06 |
0.0656 ETH |
5,760.3800 LTC |
0.0658 ETH |
0.0645 ETH |
0.0667 ETH |
0.0649 ETH |
| 2021-06-05 |
0.0659 ETH |
5,318.1615 LTC |
0.0664 ETH |
0.0647 ETH |
0.0669 ETH |
0.0659 ETH |
| 2021-06-04 |
0.0666 ETH |
4,206.5092 LTC |
0.0677 ETH |
0.0657 ETH |
0.0681 ETH |
0.0661 ETH |
| 2021-06-03 |
0.0680 ETH |
5,392.5500 LTC |
0.0692 ETH |
0.0670 ETH |
0.0693 ETH |
0.0677 ETH |
| 2021-06-02 |
0.0687 ETH |
5,224.7900 LTC |
0.0695 ETH |
0.0670 ETH |
0.0701 ETH |
0.0692 ETH |
| 2021-06-01 |
0.0697 ETH |
4,868.3366 LTC |
0.0695 ETH |
0.0685 ETH |
0.0708 ETH |
0.0701 ETH |
| 2021-05-31 |
0.0711 ETH |
5,510.3700 LTC |
0.0715 ETH |
0.0696 ETH |
0.0722 ETH |
0.0699 ETH |
| 2021-05-30 |
0.0722 ETH |
5,763.5727 LTC |
0.0720 ETH |
0.0707 ETH |
0.0738 ETH |
0.0711 ETH |
| 2021-05-29 |
0.0719 ETH |
6,093.2300 LTC |
0.0735 ETH |
0.0700 ETH |
0.0746 ETH |
0.0716 ETH |
| 2021-05-28 |
0.0706 ETH |
5,764.0356 LTC |
0.0709 ETH |
0.0680 ETH |
0.0739 ETH |
0.0726 ETH |