Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0267 ETH |
20,144.7272 LTC |
0.0268 ETH |
0.0262 ETH |
0.0275 ETH |
0.0263 ETH |
| 2024-04-17 |
0.0259 ETH |
20,403.5455 LTC |
0.0259 ETH |
0.0254 ETH |
0.0266 ETH |
0.0265 ETH |
| 2024-04-16 |
0.0255 ETH |
27,663.1967 LTC |
0.0252 ETH |
0.0250 ETH |
0.0260 ETH |
0.0258 ETH |
| 2024-04-15 |
0.0251 ETH |
27,567.0684 LTC |
0.0253 ETH |
0.0248 ETH |
0.0255 ETH |
0.0252 ETH |
| 2024-04-14 |
0.0255 ETH |
29,566.0097 LTC |
0.0257 ETH |
0.0252 ETH |
0.0263 ETH |
0.0253 ETH |
| 2024-04-13 |
0.0259 ETH |
25,341.9930 LTC |
0.0265 ETH |
0.0245 ETH |
0.0268 ETH |
0.0258 ETH |
| 2024-04-12 |
0.0271 ETH |
17,617.2629 LTC |
0.0281 ETH |
0.0249 ETH |
0.0284 ETH |
0.0266 ETH |
| 2024-04-11 |
0.0273 ETH |
9,558.0680 LTC |
0.0273 ETH |
0.0270 ETH |
0.0277 ETH |
0.0273 ETH |
| 2024-04-10 |
0.0276 ETH |
13,103.0475 LTC |
0.0279 ETH |
0.0271 ETH |
0.0281 ETH |
0.0273 ETH |
| 2024-04-09 |
0.0277 ETH |
11,146.5144 LTC |
0.0281 ETH |
0.0273 ETH |
0.0282 ETH |
0.0279 ETH |
| 2024-04-08 |
0.0289 ETH |
7,790.2524 LTC |
0.0293 ETH |
0.0279 ETH |
0.0298 ETH |
0.0283 ETH |
| 2024-04-07 |
0.0303 ETH |
6,049.2950 LTC |
0.0302 ETH |
0.0294 ETH |
0.0312 ETH |
0.0296 ETH |
| 2024-04-06 |
0.0298 ETH |
7,108.6310 LTC |
0.0295 ETH |
0.0292 ETH |
0.0308 ETH |
0.0301 ETH |
| 2024-04-05 |
0.0298 ETH |
19,677.0325 LTC |
0.0296 ETH |
0.0292 ETH |
0.0306 ETH |
0.0295 ETH |
| 2024-04-04 |
0.0299 ETH |
10,450.2010 LTC |
0.0297 ETH |
0.0293 ETH |
0.0313 ETH |
0.0295 ETH |
| 2024-04-03 |
0.0308 ETH |
13,135.0847 LTC |
0.0325 ETH |
0.0292 ETH |
0.0334 ETH |
0.0296 ETH |
| 2024-04-02 |
0.0301 ETH |
18,374.0801 LTC |
0.0283 ETH |
0.0279 ETH |
0.0331 ETH |
0.0328 ETH |
| 2024-04-01 |
0.0293 ETH |
12,941.9063 LTC |
0.0298 ETH |
0.0282 ETH |
0.0312 ETH |
0.0282 ETH |
| 2024-03-31 |
0.0290 ETH |
3,304.9661 LTC |
0.0293 ETH |
0.0280 ETH |
0.0299 ETH |
0.0294 ETH |
| 2024-03-30 |
0.0299 ETH |
5,071.8291 LTC |
0.0310 ETH |
0.0286 ETH |
0.0311 ETH |
0.0291 ETH |
| 2024-03-29 |
0.0279 ETH |
11,543.6337 LTC |
0.0264 ETH |
0.0262 ETH |
0.0305 ETH |
0.0302 ETH |
| 2024-03-28 |
0.0268 ETH |
12,332.5302 LTC |
0.0267 ETH |
0.0263 ETH |
0.0275 ETH |
0.0265 ETH |
| 2024-03-27 |
0.0268 ETH |
16,656.5248 LTC |
0.0267 ETH |
0.0263 ETH |
0.0274 ETH |
0.0271 ETH |
| 2024-03-26 |
0.0253 ETH |
17,153.2986 LTC |
0.0252 ETH |
0.0246 ETH |
0.0271 ETH |
0.0265 ETH |
| 2024-03-25 |
0.0260 ETH |
12,648.0764 LTC |
0.0259 ETH |
0.0252 ETH |
0.0262 ETH |
0.0253 ETH |
| 2024-03-24 |
0.0261 ETH |
14,488.7931 LTC |
0.0256 ETH |
0.0255 ETH |
0.0268 ETH |
0.0263 ETH |
| 2024-03-23 |
0.0253 ETH |
13,825.8531 LTC |
0.0250 ETH |
0.0249 ETH |
0.0259 ETH |
0.0256 ETH |
| 2024-03-22 |
0.0246 ETH |
23,482.0156 LTC |
0.0246 ETH |
0.0241 ETH |
0.0252 ETH |
0.0251 ETH |
| 2024-03-21 |
0.0243 ETH |
24,004.3527 LTC |
0.0240 ETH |
0.0238 ETH |
0.0253 ETH |
0.0246 ETH |
| 2024-03-20 |
0.0248 ETH |
21,527.7919 LTC |
0.0249 ETH |
0.0240 ETH |
0.0257 ETH |
0.0244 ETH |
| 2024-03-19 |
0.0242 ETH |
31,723.3692 LTC |
0.0246 ETH |
0.0235 ETH |
0.0249 ETH |
0.0246 ETH |
| 2024-03-18 |
0.0236 ETH |
24,892.8111 LTC |
0.0235 ETH |
0.0233 ETH |
0.0240 ETH |
0.0240 ETH |
| 2024-03-17 |
0.0238 ETH |
19,349.9990 LTC |
0.0239 ETH |
0.0236 ETH |
0.0242 ETH |
0.0236 ETH |
| 2024-03-16 |
0.0239 ETH |
24,639.7726 LTC |
0.0240 ETH |
0.0232 ETH |
0.0244 ETH |
0.0237 ETH |
| 2024-03-15 |
0.0240 ETH |
26,349.2505 LTC |
0.0243 ETH |
0.0232 ETH |
0.0244 ETH |
0.0240 ETH |
| 2024-03-14 |
0.0243 ETH |
21,231.1146 LTC |
0.0242 ETH |
0.0239 ETH |
0.0247 ETH |
0.0245 ETH |
| 2024-03-13 |
0.0243 ETH |
12,006.2061 LTC |
0.0245 ETH |
0.0238 ETH |
0.0246 ETH |
0.0241 ETH |
| 2024-03-12 |
0.0246 ETH |
15,647.5015 LTC |
0.0255 ETH |
0.0239 ETH |
0.0256 ETH |
0.0246 ETH |
| 2024-03-11 |
0.0234 ETH |
16,913.2699 LTC |
0.0226 ETH |
0.0221 ETH |
0.0260 ETH |
0.0257 ETH |
| 2024-03-10 |
0.0226 ETH |
10,610.8120 LTC |
0.0232 ETH |
0.0222 ETH |
0.0233 ETH |
0.0225 ETH |
| 2024-03-09 |
0.0227 ETH |
9,702.5464 LTC |
0.0227 ETH |
0.0222 ETH |
0.0234 ETH |
0.0232 ETH |
| 2024-03-08 |
0.0224 ETH |
14,213.9519 LTC |
0.0227 ETH |
0.0214 ETH |
0.0228 ETH |
0.0222 ETH |
| 2024-03-07 |
0.0226 ETH |
19,274.4154 LTC |
0.0225 ETH |
0.0222 ETH |
0.0231 ETH |
0.0230 ETH |
| 2024-03-06 |
0.0223 ETH |
24,826.7075 LTC |
0.0234 ETH |
0.0216 ETH |
0.0235 ETH |
0.0224 ETH |
| 2024-03-05 |
0.0239 ETH |
33,088.0818 LTC |
0.0245 ETH |
0.0225 ETH |
0.0254 ETH |
0.0232 ETH |
| 2024-03-04 |
0.0258 ETH |
17,496.6194 LTC |
0.0260 ETH |
0.0249 ETH |
0.0266 ETH |
0.0251 ETH |
| 2024-03-03 |
0.0266 ETH |
17,883.6098 LTC |
0.0276 ETH |
0.0249 ETH |
0.0277 ETH |
0.0261 ETH |
| 2024-03-02 |
0.0260 ETH |
11,646.1624 LTC |
0.0236 ETH |
0.0234 ETH |
0.0275 ETH |
0.0275 ETH |
| 2024-03-01 |
0.0244 ETH |
8,827.1136 LTC |
0.0239 ETH |
0.0235 ETH |
0.0255 ETH |
0.0246 ETH |
| 2024-02-29 |
0.0234 ETH |
20,016.7118 LTC |
0.0220 ETH |
0.0217 ETH |
0.0247 ETH |
0.0238 ETH |