Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0347 ETH |
10,417.5744 LTC |
0.0344 ETH |
0.0343 ETH |
0.0352 ETH |
0.0347 ETH |
| 2025-05-31 |
0.0342 ETH |
13,724.7302 LTC |
0.0339 ETH |
0.0333 ETH |
0.0346 ETH |
0.0344 ETH |
| 2025-05-30 |
0.0350 ETH |
11,538.0656 LTC |
0.0354 ETH |
0.0343 ETH |
0.0356 ETH |
0.0345 ETH |
| 2025-05-29 |
0.0360 ETH |
1,275.7012 LTC |
0.0355 ETH |
0.0354 ETH |
0.0357 ETH |
0.0354 ETH |
| 2025-05-28 |
0.0357 ETH |
11,490.7205 LTC |
0.0360 ETH |
0.0354 ETH |
0.0367 ETH |
0.0355 ETH |
| 2025-05-27 |
0.0365 ETH |
11,356.5069 LTC |
0.0370 ETH |
0.0355 ETH |
0.0372 ETH |
0.0360 ETH |
| 2025-05-26 |
0.0376 ETH |
7,739.1406 LTC |
0.0375 ETH |
0.0372 ETH |
0.0381 ETH |
0.0373 ETH |
| 2025-05-25 |
0.0376 ETH |
9,983.9401 LTC |
0.0378 ETH |
0.0371 ETH |
0.0383 ETH |
0.0374 ETH |
| 2025-05-24 |
0.0377 ETH |
9,797.9845 LTC |
0.0377 ETH |
0.0375 ETH |
0.0383 ETH |
0.0377 ETH |
| 2025-05-23 |
0.0376 ETH |
12,638.3897 LTC |
0.0376 ETH |
0.0371 ETH |
0.0387 ETH |
0.0376 ETH |
| 2025-05-22 |
0.0378 ETH |
15,017.1117 LTC |
0.0380 ETH |
0.0367 ETH |
0.0382 ETH |
0.0376 ETH |
| 2025-05-21 |
0.0374 ETH |
13,946.8302 LTC |
0.0374 ETH |
0.0367 ETH |
0.0384 ETH |
0.0382 ETH |
| 2025-05-20 |
0.0381 ETH |
13,242.9367 LTC |
0.0389 ETH |
0.0367 ETH |
0.0393 ETH |
0.0377 ETH |
| 2025-05-19 |
0.0401 ETH |
5,298.4807 LTC |
0.0403 ETH |
0.0400 ETH |
0.0411 ETH |
0.0402 ETH |
| 2025-05-18 |
0.0391 ETH |
7,432.4798 LTC |
0.0388 ETH |
0.0387 ETH |
0.0394 ETH |
0.0390 ETH |
| 2025-05-17 |
0.0394 ETH |
6,286.9052 LTC |
0.0391 ETH |
0.0391 ETH |
0.0407 ETH |
0.0403 ETH |
| 2025-05-16 |
0.0387 ETH |
5,915.1649 LTC |
0.0390 ETH |
0.0381 ETH |
0.0393 ETH |
0.0384 ETH |
| 2025-05-15 |
0.0384 ETH |
14,924.9459 LTC |
0.0386 ETH |
0.0377 ETH |
0.0390 ETH |
0.0385 ETH |
| 2025-05-14 |
0.0386 ETH |
13,677.5903 LTC |
0.0386 ETH |
0.0381 ETH |
0.0400 ETH |
0.0386 ETH |
| 2025-05-13 |
0.0403 ETH |
13,142.6564 LTC |
0.0415 ETH |
0.0382 ETH |
0.0423 ETH |
0.0386 ETH |
| 2025-05-12 |
0.0401 ETH |
6,298.0334 LTC |
0.0398 ETH |
0.0396 ETH |
0.0405 ETH |
0.0400 ETH |
| 2025-05-11 |
0.0417 ETH |
3,618.5634 LTC |
0.0407 ETH |
0.0403 ETH |
0.0416 ETH |
0.0406 ETH |
| 2025-05-10 |
0.0431 ETH |
10,815.9618 LTC |
0.0428 ETH |
0.0415 ETH |
0.0454 ETH |
0.0417 ETH |
| 2025-05-09 |
0.0433 ETH |
13,693.7278 LTC |
0.0429 ETH |
0.0403 ETH |
0.0435 ETH |
0.0424 ETH |
| 2025-05-08 |
0.0490 ETH |
6,952.6542 LTC |
0.0494 ETH |
0.0473 ETH |
0.0501 ETH |
0.0475 ETH |
| 2025-05-07 |
0.0491 ETH |
10,624.8193 LTC |
0.0504 ETH |
0.0486 ETH |
0.0515 ETH |
0.0487 ETH |
| 2025-05-06 |
0.0463 ETH |
8,656.3241 LTC |
0.0458 ETH |
0.0452 ETH |
0.0464 ETH |
0.0463 ETH |
| 2025-05-05 |
0.0472 ETH |
2,992.1174 LTC |
0.0470 ETH |
0.0468 ETH |
0.0483 ETH |
0.0482 ETH |
| 2025-05-04 |
0.0471 ETH |
11,338.1013 LTC |
0.0472 ETH |
0.0467 ETH |
0.0478 ETH |
0.0469 ETH |
| 2025-05-03 |
0.0476 ETH |
5,135.6703 LTC |
0.0477 ETH |
0.0471 ETH |
0.0479 ETH |
0.0473 ETH |
| 2025-05-02 |
0.0475 ETH |
418.3697 LTC |
0.0483 ETH |
0.0482 ETH |
0.0487 ETH |
0.0487 ETH |
| 2025-05-01 |
0.0469 ETH |
5,469.2557 LTC |
0.0466 ETH |
0.0464 ETH |
0.0472 ETH |
0.0468 ETH |
| 2025-04-30 |
0.0471 ETH |
15,793.5828 LTC |
0.0476 ETH |
0.0464 ETH |
0.0482 ETH |
0.0466 ETH |
| 2025-04-29 |
0.0474 ETH |
13,326.3453 LTC |
0.0476 ETH |
0.0465 ETH |
0.0483 ETH |
0.0476 ETH |
| 2025-04-28 |
0.0475 ETH |
16,701.3716 LTC |
0.0476 ETH |
0.0473 ETH |
0.0487 ETH |
0.0475 ETH |
| 2025-04-27 |
0.0478 ETH |
13,091.5538 LTC |
0.0478 ETH |
0.0471 ETH |
0.0485 ETH |
0.0477 ETH |
| 2025-04-26 |
0.0480 ETH |
14,021.3743 LTC |
0.0483 ETH |
0.0476 ETH |
0.0489 ETH |
0.0477 ETH |
| 2025-04-25 |
0.0479 ETH |
15,821.2307 LTC |
0.0475 ETH |
0.0473 ETH |
0.0486 ETH |
0.0481 ETH |
| 2025-04-24 |
0.0467 ETH |
2,719.5781 LTC |
0.0463 ETH |
0.0462 ETH |
0.0468 ETH |
0.0464 ETH |
| 2025-04-23 |
0.0474 ETH |
15,322.1001 LTC |
0.0475 ETH |
0.0462 ETH |
0.0482 ETH |
0.0468 ETH |
| 2025-04-22 |
0.0485 ETH |
3,056.1920 LTC |
0.0468 ETH |
0.0463 ETH |
0.0505 ETH |
0.0497 ETH |
| 2025-04-21 |
0.0476 ETH |
5,336.8213 LTC |
0.0468 ETH |
0.0467 ETH |
0.0493 ETH |
0.0491 ETH |
| 2025-04-20 |
0.0463 ETH |
10,311.6056 LTC |
0.0458 ETH |
0.0453 ETH |
0.0493 ETH |
0.0468 ETH |
| 2025-04-19 |
0.0475 ETH |
8,564.4552 LTC |
0.0478 ETH |
0.0446 ETH |
0.0480 ETH |
0.0472 ETH |
| 2025-04-18 |
0.0463 ETH |
5,079.8409 LTC |
0.0451 ETH |
0.0449 ETH |
0.0479 ETH |
0.0455 ETH |
| 2025-04-17 |
0.0472 ETH |
16,473.9034 LTC |
0.0471 ETH |
0.0443 ETH |
0.0479 ETH |
0.0473 ETH |
| 2025-04-16 |
0.0450 ETH |
21,512.6339 LTC |
0.0453 ETH |
0.0441 ETH |
0.0485 ETH |
0.0447 ETH |
| 2025-04-15 |
0.0469 ETH |
18,672.5055 LTC |
0.0464 ETH |
0.0449 ETH |
0.0481 ETH |
0.0474 ETH |
| 2025-04-14 |
0.0474 ETH |
16,176.8233 LTC |
0.0487 ETH |
0.0456 ETH |
0.0489 ETH |
0.0470 ETH |
| 2025-04-13 |
0.0473 ETH |
18,744.6875 LTC |
0.0478 ETH |
0.0459 ETH |
0.0496 ETH |
0.0468 ETH |