Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
29.5961 USDT |
37,260.7757 LPT |
33.6192 USDT |
25.2249 USDT |
34.7649 USDT |
25.3109 USDT |
| 2021-03-21 |
28.9994 USDT |
37,460.0430 LPT |
25.0400 USDT |
25.0000 USDT |
33.6573 USDT |
33.6561 USDT |
| 2021-03-20 |
21.1042 USDT |
14,497.0629 LPT |
18.9885 USDT |
18.9571 USDT |
26.1309 USDT |
26.0552 USDT |
| 2021-03-19 |
18.6729 USDT |
22,176.3217 LPT |
18.6949 USDT |
17.1204 USDT |
20.0673 USDT |
19.0067 USDT |
| 2021-03-18 |
18.8113 USDT |
27,923.3395 LPT |
14.9997 USDT |
14.9106 USDT |
22.7912 USDT |
18.6691 USDT |
| 2021-03-17 |
10.1765 USDT |
33,119.9385 LPT |
7.0559 USDT |
5.9938 USDT |
19.6817 USDT |
15.5165 USDT |
| 2021-03-16 |
6.6209 USDT |
20,761.6538 LPT |
6.7687 USDT |
6.3633 USDT |
6.8055 USDT |
6.7506 USDT |
| 2021-03-15 |
6.7721 USDT |
16,121.6450 LPT |
6.3753 USDT |
6.3633 USDT |
7.5046 USDT |
6.7706 USDT |
| 2021-03-14 |
5.6306 USDT |
20,542.8089 LPT |
5.0370 USDT |
4.9401 USDT |
6.6230 USDT |
6.4312 USDT |
| 2021-03-13 |
4.9478 USDT |
9,299.0300 LPT |
4.9450 USDT |
4.9151 USDT |
5.0215 USDT |
5.0002 USDT |
| 2021-03-12 |
4.9344 USDT |
17,476.9274 LPT |
4.5972 USDT |
4.5725 USDT |
5.0731 USDT |
4.9197 USDT |
| 2021-03-11 |
4.4581 USDT |
14,488.3625 LPT |
4.4575 USDT |
4.4134 USDT |
4.5748 USDT |
4.5676 USDT |
| 2021-03-10 |
4.4071 USDT |
19,030.6100 LPT |
4.3968 USDT |
4.3559 USDT |
4.4709 USDT |
4.4513 USDT |
| 2021-03-09 |
4.4208 USDT |
10,161.1000 LPT |
4.3925 USDT |
4.3772 USDT |
4.4502 USDT |
4.4325 USDT |
| 2021-03-08 |
4.3883 USDT |
11,315.9551 LPT |
4.4025 USDT |
4.3557 USDT |
4.4358 USDT |
4.4095 USDT |
| 2021-03-07 |
4.1636 USDT |
20,395.9283 LPT |
3.9830 USDT |
3.9644 USDT |
4.5335 USDT |
4.3697 USDT |
| 2021-03-06 |
3.9966 USDT |
15,494.5400 LPT |
3.9573 USDT |
3.9499 USDT |
4.0585 USDT |
4.0543 USDT |
| 2021-03-05 |
3.9989 USDT |
22,256.3000 LPT |
4.0275 USDT |
3.9498 USDT |
4.0410 USDT |
3.9701 USDT |
| 2021-03-04 |
4.0988 USDT |
25,816.1002 LPT |
4.2688 USDT |
3.9498 USDT |
4.3126 USDT |
4.0136 USDT |
| 2021-03-03 |
4.2307 USDT |
12,479.3900 LPT |
4.2427 USDT |
4.2154 USDT |
4.2719 USDT |
4.2254 USDT |
| 2021-03-02 |
4.2112 USDT |
12,164.7500 LPT |
4.2227 USDT |
4.1736 USDT |
4.2717 USDT |
4.1822 USDT |
| 2021-03-01 |
4.2194 USDT |
21,142.3670 LPT |
4.2535 USDT |
4.1403 USDT |
4.2719 USDT |
4.1743 USDT |
| 2021-02-28 |
4.5189 USDT |
23,132.3382 LPT |
4.4447 USDT |
4.3757 USDT |
4.8206 USDT |
4.5192 USDT |
| 2021-02-27 |
4.2834 USDT |
28,509.7642 LPT |
4.4786 USDT |
4.1094 USDT |
4.6213 USDT |
4.4141 USDT |
| 2021-02-26 |
3.5194 USDT |
41,631.6491 LPT |
3.4179 USDT |
3.3592 USDT |
4.5396 USDT |
4.5089 USDT |
| 2021-02-25 |
3.4656 USDT |
55,797.8189 LPT |
3.5134 USDT |
3.3590 USDT |
3.8939 USDT |
3.4177 USDT |
| 2021-02-24 |
3.4973 USDT |
105,329.3048 LPT |
3.4795 USDT |
3.4290 USDT |
3.5782 USDT |
3.5150 USDT |
| 2021-02-23 |
4.0360 USDT |
139,525.5826 LPT |
4.5938 USDT |
3.4290 USDT |
4.6042 USDT |
3.4782 USDT |
| 2021-02-22 |
4.8425 USDT |
80,704.5041 LPT |
5.0895 USDT |
4.5044 USDT |
5.1487 USDT |
4.5954 USDT |
| 2021-02-21 |
5.0695 USDT |
60,320.7500 LPT |
5.0492 USDT |
5.0253 USDT |
5.2179 USDT |
5.0897 USDT |
| 2021-02-20 |
5.0461 USDT |
45,301.1361 LPT |
5.0458 USDT |
5.0383 USDT |
5.2965 USDT |
5.0463 USDT |
| 2021-02-19 |
4.7200 USDT |
53,939.5974 LPT |
4.3945 USDT |
4.3608 USDT |
5.0454 USDT |
5.0454 USDT |
| 2021-02-18 |
4.4023 USDT |
63,233.8094 LPT |
4.4119 USDT |
4.2771 USDT |
4.5546 USDT |
4.3926 USDT |
| 2021-02-17 |
4.4173 USDT |
62,602.3400 LPT |
4.4263 USDT |
4.3924 USDT |
4.5407 USDT |
4.4083 USDT |
| 2021-02-16 |
4.3281 USDT |
85,660.0596 LPT |
4.2256 USDT |
4.1111 USDT |
6.4554 USDT |
4.4306 USDT |
| 2021-02-15 |
4.1806 USDT |
54,895.8305 LPT |
4.1347 USDT |
4.1001 USDT |
4.2789 USDT |
4.2264 USDT |
| 2021-02-14 |
4.3816 USDT |
73,587.8986 LPT |
4.6287 USDT |
4.1000 USDT |
4.7241 USDT |
4.1345 USDT |
| 2021-02-13 |
4.3577 USDT |
58,695.6648 LPT |
4.0876 USDT |
4.0307 USDT |
4.7269 USDT |
4.6278 USDT |
| 2021-02-12 |
3.6242 USDT |
86,264.4756 LPT |
3.1603 USDT |
3.1601 USDT |
4.1455 USDT |
4.0880 USDT |
| 2021-02-11 |
3.0992 USDT |
47,461.6890 LPT |
3.0375 USDT |
3.0327 USDT |
3.1615 USDT |
3.1609 USDT |
| 2021-02-10 |
3.2884 USDT |
76,075.7294 LPT |
3.5395 USDT |
2.9184 USDT |
3.5599 USDT |
3.0373 USDT |
| 2021-02-09 |
3.5426 USDT |
84,761.0100 LPT |
3.5455 USDT |
3.4643 USDT |
3.5703 USDT |
3.5397 USDT |
| 2021-02-08 |
3.4933 USDT |
80,667.7202 LPT |
3.4399 USDT |
3.4304 USDT |
3.5703 USDT |
3.5466 USDT |
| 2021-02-07 |
3.5150 USDT |
88,152.6746 LPT |
3.5868 USDT |
3.4303 USDT |
4.0321 USDT |
3.4432 USDT |
| 2021-02-06 |
3.6258 USDT |
68,511.3000 LPT |
3.6661 USDT |
3.5719 USDT |
3.7175 USDT |
3.5854 USDT |
| 2021-02-05 |
3.6343 USDT |
69,291.4800 LPT |
3.6040 USDT |
3.5807 USDT |
3.7096 USDT |
3.6646 USDT |
| 2021-02-04 |
3.2898 USDT |
101,212.0292 LPT |
2.9775 USDT |
2.9742 USDT |
3.7917 USDT |
3.6020 USDT |
| 2021-02-03 |
2.8649 USDT |
57,844.8804 LPT |
2.7537 USDT |
2.7513 USDT |
2.9780 USDT |
2.9760 USDT |
| 2021-02-02 |
2.7516 USDT |
83,738.0707 LPT |
2.7516 USDT |
2.7512 USDT |
2.8577 USDT |
2.7515 USDT |
| 2021-02-01 |
2.7500 USDT |
73,425.4100 LPT |
2.7481 USDT |
2.7479 USDT |
2.8205 USDT |
2.7519 USDT |