Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
40.2376 USDT |
25,055.5767 LPT |
40.6292 USDT |
38.0637 USDT |
41.5457 USDT |
41.0230 USDT |
| 2021-05-10 |
38.2732 USDT |
42,772.3983 LPT |
31.3973 USDT |
26.6500 USDT |
44.5800 USDT |
38.8554 USDT |
| 2021-05-09 |
32.0471 USDT |
16,632.1164 LPT |
33.1948 USDT |
29.9396 USDT |
33.2139 USDT |
30.3907 USDT |
| 2021-05-08 |
31.5729 USDT |
20,449.4040 LPT |
29.9399 USDT |
29.9396 USDT |
33.4364 USDT |
32.8679 USDT |
| 2021-05-07 |
30.5954 USDT |
21,598.2779 LPT |
31.8216 USDT |
27.0000 USDT |
32.0719 USDT |
29.9564 USDT |
| 2021-05-06 |
29.3386 USDT |
18,294.4237 LPT |
29.5270 USDT |
27.0000 USDT |
31.4929 USDT |
31.1961 USDT |
| 2021-05-05 |
28.6943 USDT |
25,588.9748 LPT |
28.6819 USDT |
27.0000 USDT |
29.6964 USDT |
29.5924 USDT |
| 2021-05-04 |
30.5940 USDT |
22,571.9689 LPT |
34.1497 USDT |
28.2200 USDT |
34.1497 USDT |
28.9407 USDT |
| 2021-05-03 |
34.4486 USDT |
13,477.3064 LPT |
35.1499 USDT |
33.8881 USDT |
35.4591 USDT |
34.1118 USDT |
| 2021-05-02 |
35.2692 USDT |
14,914.7600 LPT |
35.3052 USDT |
34.2500 USDT |
35.6730 USDT |
35.4588 USDT |
| 2021-05-01 |
34.6106 USDT |
15,675.2800 LPT |
33.5665 USDT |
33.4818 USDT |
35.4803 USDT |
35.2248 USDT |
| 2021-04-30 |
34.7114 USDT |
25,965.5975 LPT |
30.5648 USDT |
30.5400 USDT |
41.0000 USDT |
33.5976 USDT |
| 2021-04-29 |
28.5516 USDT |
14,235.3721 LPT |
28.0545 USDT |
26.6542 USDT |
31.2586 USDT |
29.9753 USDT |
| 2021-04-28 |
28.6146 USDT |
14,888.0567 LPT |
28.1434 USDT |
27.6382 USDT |
29.9342 USDT |
29.9097 USDT |
| 2021-04-27 |
27.2300 USDT |
10,831.4238 LPT |
26.8411 USDT |
26.6251 USDT |
28.0549 USDT |
27.7908 USDT |
| 2021-04-26 |
26.6413 USDT |
8,738.2566 LPT |
26.6407 USDT |
26.4253 USDT |
26.8956 USDT |
26.8246 USDT |
| 2021-04-25 |
26.4504 USDT |
17,505.8473 LPT |
26.3475 USDT |
26.1628 USDT |
26.8234 USDT |
26.6855 USDT |
| 2021-04-24 |
26.7643 USDT |
21,218.3107 LPT |
27.0899 USDT |
25.1644 USDT |
27.2168 USDT |
26.5278 USDT |
| 2021-04-23 |
27.1484 USDT |
19,056.3553 LPT |
26.4253 USDT |
26.4253 USDT |
27.3639 USDT |
27.0536 USDT |
| 2021-04-22 |
29.0786 USDT |
19,009.7944 LPT |
29.3189 USDT |
28.0549 USDT |
29.4896 USDT |
28.1886 USDT |
| 2021-04-21 |
29.5309 USDT |
24,137.5321 LPT |
27.4589 USDT |
27.3997 USDT |
30.8433 USDT |
29.3692 USDT |
| 2021-04-20 |
26.5492 USDT |
16,134.6813 LPT |
26.5038 USDT |
26.1628 USDT |
27.3639 USDT |
27.2748 USDT |
| 2021-04-19 |
27.4717 USDT |
20,274.0874 LPT |
28.0357 USDT |
25.5184 USDT |
28.4776 USDT |
26.5571 USDT |
| 2021-04-18 |
29.3128 USDT |
16,953.3063 LPT |
30.6205 USDT |
27.9047 USDT |
30.8674 USDT |
28.0395 USDT |
| 2021-04-17 |
31.5010 USDT |
11,088.1725 LPT |
30.9469 USDT |
30.0200 USDT |
32.4208 USDT |
30.7431 USDT |
| 2021-04-16 |
30.6410 USDT |
11,244.9819 LPT |
30.3665 USDT |
30.0906 USDT |
31.0000 USDT |
30.9243 USDT |
| 2021-04-15 |
28.9493 USDT |
15,200.8506 LPT |
29.2363 USDT |
28.1633 USDT |
30.6087 USDT |
30.5998 USDT |
| 2021-04-14 |
29.0252 USDT |
11,975.4263 LPT |
28.7221 USDT |
28.6152 USDT |
29.7042 USDT |
28.9517 USDT |
| 2021-04-13 |
28.7258 USDT |
10,751.1800 LPT |
29.1790 USDT |
28.0010 USDT |
29.3899 USDT |
28.4713 USDT |
| 2021-04-12 |
29.3288 USDT |
16,270.4498 LPT |
31.0578 USDT |
25.1470 USDT |
31.0875 USDT |
29.3843 USDT |
| 2021-04-11 |
33.1107 USDT |
17,763.4995 LPT |
34.9775 USDT |
29.1725 USDT |
35.8500 USDT |
31.5170 USDT |
| 2021-04-10 |
30.7003 USDT |
20,297.6639 LPT |
29.1062 USDT |
27.9552 USDT |
34.8559 USDT |
34.8559 USDT |
| 2021-04-09 |
29.0755 USDT |
10,986.9407 LPT |
30.5762 USDT |
27.9265 USDT |
30.5796 USDT |
28.5196 USDT |
| 2021-04-08 |
29.4774 USDT |
24,929.2001 LPT |
29.9152 USDT |
27.2000 USDT |
30.6241 USDT |
29.1917 USDT |
| 2021-04-07 |
32.1789 USDT |
17,129.4617 LPT |
32.3408 USDT |
30.0000 USDT |
34.4953 USDT |
30.0107 USDT |
| 2021-04-06 |
33.2528 USDT |
28,468.8167 LPT |
36.6484 USDT |
30.0000 USDT |
36.7293 USDT |
32.2760 USDT |
| 2021-04-05 |
35.3863 USDT |
7,816.3067 LPT |
35.4293 USDT |
35.2000 USDT |
35.6956 USDT |
35.2576 USDT |
| 2021-04-04 |
33.6196 USDT |
19,738.9618 LPT |
33.3761 USDT |
31.2000 USDT |
36.6546 USDT |
35.2434 USDT |
| 2021-04-03 |
34.4628 USDT |
19,456.7432 LPT |
33.6429 USDT |
29.1958 USDT |
38.5000 USDT |
37.0331 USDT |
| 2021-04-02 |
34.1371 USDT |
21,176.4270 LPT |
34.4905 USDT |
29.0142 USDT |
40.0118 USDT |
34.5363 USDT |
| 2021-04-01 |
26.6557 USDT |
22,703.8905 LPT |
24.3837 USDT |
24.3779 USDT |
35.6515 USDT |
31.6444 USDT |
| 2021-03-31 |
24.3865 USDT |
9,828.8700 LPT |
24.3578 USDT |
24.3232 USDT |
24.7052 USDT |
24.5377 USDT |
| 2021-03-30 |
24.7875 USDT |
16,451.5797 LPT |
24.6742 USDT |
24.2200 USDT |
26.4801 USDT |
24.6799 USDT |
| 2021-03-29 |
25.1894 USDT |
18,132.2819 LPT |
24.6654 USDT |
24.6500 USDT |
25.9584 USDT |
24.7767 USDT |
| 2021-03-28 |
26.9293 USDT |
32,580.7531 LPT |
28.1036 USDT |
20.0600 USDT |
43.0000 USDT |
24.6430 USDT |
| 2021-03-27 |
24.9032 USDT |
24,182.2196 LPT |
22.1084 USDT |
21.9607 USDT |
28.1682 USDT |
28.0328 USDT |
| 2021-03-26 |
23.5013 USDT |
18,546.5889 LPT |
25.6257 USDT |
21.9833 USDT |
25.7191 USDT |
22.1571 USDT |
| 2021-03-25 |
20.7285 USDT |
33,529.6346 LPT |
24.1914 USDT |
17.4558 USDT |
25.7191 USDT |
25.4799 USDT |
| 2021-03-24 |
25.1004 USDT |
13,566.7694 LPT |
24.7363 USDT |
24.2502 USDT |
25.9168 USDT |
25.2692 USDT |
| 2021-03-23 |
25.0250 USDT |
15,646.8000 LPT |
24.7922 USDT |
24.6708 USDT |
25.4394 USDT |
25.0673 USDT |