Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.9371 USDT |
17,829.5909 |
0.9373 USDT |
0.9251 USDT |
0.9520 USDT |
0.9414 USDT |
| 2024-07-03 |
0.9430 USDT |
42,129.3802 |
0.9539 USDT |
0.9245 USDT |
0.9703 USDT |
0.9354 USDT |
| 2024-07-02 |
0.9537 USDT |
46,460.8429 |
0.9478 USDT |
0.9476 USDT |
0.9585 USDT |
0.9497 USDT |
| 2024-07-01 |
0.9501 USDT |
41,435.7413 |
0.9492 USDT |
0.9383 USDT |
0.9585 USDT |
0.9478 USDT |
| 2024-06-30 |
0.9509 USDT |
75,020.3094 |
0.9518 USDT |
0.9455 USDT |
0.9518 USDT |
0.9488 USDT |
| 2024-06-29 |
0.9514 USDT |
43,333.6066 |
0.9518 USDT |
0.9414 USDT |
0.9557 USDT |
0.9514 USDT |
| 2024-06-28 |
0.9513 USDT |
38,484.1788 |
0.9535 USDT |
0.9428 USDT |
0.9549 USDT |
0.9518 USDT |
| 2024-06-27 |
0.9529 USDT |
51,094.5477 |
0.9520 USDT |
0.9414 USDT |
0.9560 USDT |
0.9558 USDT |
| 2024-06-26 |
0.9466 USDT |
45,920.0278 |
0.9425 USDT |
0.9309 USDT |
0.9520 USDT |
0.9510 USDT |
| 2024-06-25 |
0.9347 USDT |
38,888.3632 |
0.9389 USDT |
0.9226 USDT |
0.9414 USDT |
0.9390 USDT |
| 2024-06-24 |
0.9383 USDT |
45,613.6078 |
0.9444 USDT |
0.9192 USDT |
0.9519 USDT |
0.9399 USDT |
| 2024-06-23 |
0.9309 USDT |
32,481.6438 |
0.9245 USDT |
0.9233 USDT |
0.9515 USDT |
0.9500 USDT |
| 2024-06-22 |
0.9285 USDT |
22,628.1852 |
0.9283 USDT |
0.9207 USDT |
0.9390 USDT |
0.9300 USDT |
| 2024-06-21 |
0.9294 USDT |
33,185.6047 |
0.9312 USDT |
0.9138 USDT |
0.9390 USDT |
0.9269 USDT |
| 2024-06-20 |
0.9389 USDT |
46,803.7854 |
0.9390 USDT |
0.9299 USDT |
0.9458 USDT |
0.9367 USDT |
| 2024-06-19 |
0.9341 USDT |
17,936.1157 |
0.9248 USDT |
0.9248 USDT |
0.9390 USDT |
0.9376 USDT |
| 2024-06-18 |
0.9370 USDT |
140.8918 |
0.9369 USDT |
0.9170 USDT |
0.9371 USDT |
0.9257 USDT |
| 2024-06-17 |
0.9552 USDT |
3,474.8378 |
0.9648 USDT |
0.9366 USDT |
0.9655 USDT |
0.9502 USDT |
| 2024-06-16 |
0.9522 USDT |
3,488.3293 |
0.9529 USDT |
0.9401 USDT |
0.9624 USDT |
0.9571 USDT |
| 2024-06-15 |
0.9365 USDT |
10,132.1617 |
0.9269 USDT |
0.9251 USDT |
0.9529 USDT |
0.9529 USDT |
| 2024-06-14 |
0.9339 USDT |
3,442.6942 |
0.9391 USDT |
0.9251 USDT |
0.9491 USDT |
0.9269 USDT |
| 2024-06-13 |
0.9342 USDT |
469.9907 |
0.9556 USDT |
0.9251 USDT |
0.9556 USDT |
0.9253 USDT |
| 2024-06-12 |
0.9472 USDT |
272.4646 |
0.9366 USDT |
0.9323 USDT |
0.9648 USDT |
0.9585 USDT |
| 2024-06-11 |
0.9546 USDT |
21,277.3022 |
0.9654 USDT |
0.9254 USDT |
0.9721 USDT |
0.9381 USDT |
| 2024-06-10 |
0.9673 USDT |
4,221.3705 |
0.9636 USDT |
0.9582 USDT |
0.9747 USDT |
0.9739 USDT |
| 2024-06-09 |
0.9608 USDT |
550.1691 |
0.9556 USDT |
0.9484 USDT |
0.9668 USDT |
0.9668 USDT |
| 2024-06-08 |
0.9593 USDT |
1,449.7768 |
0.9599 USDT |
0.9505 USDT |
0.9658 USDT |
0.9566 USDT |
| 2024-06-07 |
0.9771 USDT |
28.6959 |
0.9747 USDT |
0.9284 USDT |
0.9747 USDT |
0.9668 USDT |
| 2024-06-06 |
0.9807 USDT |
0.0000 |
0.9807 USDT |
0.9807 USDT |
0.9807 USDT |
0.9807 USDT |
| 2024-06-05 |
0.9814 USDT |
3.5862 |
0.9807 USDT |
0.9807 USDT |
0.9807 USDT |
0.9807 USDT |
| 2024-06-04 |
0.9785 USDT |
70.7663 |
0.9714 USDT |
0.9682 USDT |
0.9782 USDT |
0.9782 USDT |
| 2024-06-03 |
0.9883 USDT |
442.9125 |
1.0016 USDT |
0.9655 USDT |
1.0016 USDT |
0.9745 USDT |
| 2024-06-02 |
1.1067 USDT |
9.9118 |
1.0062 USDT |
1.0034 USDT |
1.0062 USDT |
1.0039 USDT |
| 2024-06-01 |
0.9984 USDT |
30.1365 |
0.9977 USDT |
0.9810 USDT |
1.0015 USDT |
1.0015 USDT |
| 2024-05-31 |
0.9919 USDT |
0.5100 |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
| 2024-05-30 |
0.9902 USDT |
8.9360 |
0.9921 USDT |
0.9816 USDT |
0.9921 USDT |
0.9818 USDT |
| 2024-05-29 |
0.9917 USDT |
2,601.1286 |
0.9969 USDT |
0.9844 USDT |
0.9980 USDT |
0.9919 USDT |
| 2024-05-28 |
0.9902 USDT |
2,519.1800 |
1.0049 USDT |
0.9762 USDT |
1.0050 USDT |
0.9970 USDT |
| 2024-05-27 |
1.0085 USDT |
49.9457 |
1.0066 USDT |
0.9948 USDT |
1.0067 USDT |
1.0060 USDT |
| 2024-05-26 |
0.9838 USDT |
11,637.4626 |
0.9846 USDT |
0.9775 USDT |
0.9959 USDT |
0.9938 USDT |
| 2024-05-25 |
0.9869 USDT |
20,765.9012 |
0.9879 USDT |
0.9756 USDT |
0.9967 USDT |
0.9833 USDT |
| 2024-05-24 |
0.9827 USDT |
22,909.1167 |
0.9883 USDT |
0.9681 USDT |
0.9990 USDT |
0.9864 USDT |
| 2024-05-23 |
0.9945 USDT |
27,862.6757 |
0.9939 USDT |
0.9794 USDT |
1.0148 USDT |
0.9857 USDT |
| 2024-05-22 |
0.9785 USDT |
24,440.8896 |
0.9751 USDT |
0.9739 USDT |
0.9926 USDT |
0.9834 USDT |
| 2024-05-21 |
0.9712 USDT |
12,728.4920 |
0.9749 USDT |
0.9652 USDT |
0.9854 USDT |
0.9727 USDT |
| 2024-05-20 |
0.9269 USDT |
17,073.0473 |
0.9230 USDT |
0.9230 USDT |
0.9329 USDT |
0.9329 USDT |
| 2024-05-19 |
0.9300 USDT |
23,062.7639 |
0.9300 USDT |
0.9231 USDT |
0.9378 USDT |
0.9252 USDT |
| 2024-05-18 |
0.9455 USDT |
21,605.6431 |
0.9516 USDT |
0.9285 USDT |
0.9530 USDT |
0.9287 USDT |
| 2024-05-17 |
0.9517 USDT |
25,143.5429 |
0.9480 USDT |
0.9455 USDT |
0.9567 USDT |
0.9543 USDT |
| 2024-05-16 |
0.9521 USDT |
14,786.3070 |
0.9512 USDT |
0.9457 USDT |
0.9632 USDT |
0.9538 USDT |