Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.4755 USDT |
71,364.9641 |
0.4794 USDT |
0.4372 USDT |
0.4829 USDT |
0.4794 USDT |
| 2023-09-07 |
0.4786 USDT |
52,212.6258 |
0.4807 USDT |
0.4548 USDT |
0.4865 USDT |
0.4819 USDT |
| 2023-09-06 |
0.4773 USDT |
60,201.1663 |
0.4685 USDT |
0.4685 USDT |
0.4834 USDT |
0.4817 USDT |
| 2023-09-05 |
0.4734 USDT |
65,841.1937 |
0.4720 USDT |
0.4596 USDT |
0.4765 USDT |
0.4731 USDT |
| 2023-09-04 |
0.4672 USDT |
61,318.6074 |
0.4618 USDT |
0.4502 USDT |
0.4844 USDT |
0.4729 USDT |
| 2023-09-03 |
0.4593 USDT |
86,757.8530 |
0.4521 USDT |
0.4521 USDT |
0.4628 USDT |
0.4618 USDT |
| 2023-09-02 |
0.4563 USDT |
41,320.8648 |
0.4533 USDT |
0.4227 USDT |
0.5829 USDT |
0.4474 USDT |
| 2023-09-01 |
0.4518 USDT |
76,449.6539 |
0.4463 USDT |
0.4313 USDT |
0.4705 USDT |
0.4526 USDT |
| 2023-08-31 |
0.4534 USDT |
71,032.1907 |
0.4522 USDT |
0.4237 USDT |
0.4589 USDT |
0.4331 USDT |
| 2023-08-30 |
0.4500 USDT |
32,159.7683 |
0.4509 USDT |
0.4334 USDT |
0.4532 USDT |
0.4506 USDT |
| 2023-08-29 |
0.4387 USDT |
25,958.7573 |
0.4361 USDT |
0.4340 USDT |
0.4452 USDT |
0.4452 USDT |
| 2023-08-28 |
0.4361 USDT |
15,310.6786 |
0.4350 USDT |
0.4331 USDT |
0.4366 USDT |
0.4366 USDT |
| 2023-08-27 |
0.4362 USDT |
13,722.6652 |
0.4381 USDT |
0.4341 USDT |
0.4381 USDT |
0.4343 USDT |
| 2023-08-26 |
0.4366 USDT |
30,035.9114 |
0.4390 USDT |
0.4342 USDT |
0.4390 USDT |
0.4370 USDT |
| 2023-08-25 |
0.4313 USDT |
23,131.8316 |
0.4346 USDT |
0.4263 USDT |
0.4380 USDT |
0.4371 USDT |
| 2023-08-24 |
0.4296 USDT |
52,285.4588 |
0.4283 USDT |
0.4250 USDT |
0.4358 USDT |
0.4302 USDT |
| 2023-08-23 |
0.4320 USDT |
51,834.0423 |
0.4350 USDT |
0.4262 USDT |
0.4375 USDT |
0.4302 USDT |
| 2023-08-22 |
0.4338 USDT |
49,612.8034 |
0.4351 USDT |
0.4304 USDT |
0.4388 USDT |
0.4328 USDT |
| 2023-08-21 |
0.4352 USDT |
48,071.5725 |
0.4383 USDT |
0.4293 USDT |
0.4398 USDT |
0.4356 USDT |
| 2023-08-20 |
0.4333 USDT |
46,024.9966 |
0.4374 USDT |
0.4300 USDT |
0.4374 USDT |
0.4329 USDT |
| 2023-08-19 |
0.4327 USDT |
18,970.5186 |
0.4374 USDT |
0.4300 USDT |
0.4374 USDT |
0.4322 USDT |
| 2023-08-18 |
0.4346 USDT |
42,153.3036 |
0.4318 USDT |
0.4284 USDT |
0.4410 USDT |
0.4332 USDT |
| 2023-08-17 |
0.4405 USDT |
47,648.7376 |
0.4431 USDT |
0.4327 USDT |
0.4438 USDT |
0.4346 USDT |
| 2023-08-16 |
0.4412 USDT |
38,207.9952 |
0.4418 USDT |
0.4384 USDT |
0.4441 USDT |
0.4424 USDT |
| 2023-08-15 |
0.4395 USDT |
44,844.0224 |
0.4359 USDT |
0.4347 USDT |
0.4428 USDT |
0.4395 USDT |
| 2023-08-14 |
0.4344 USDT |
47,014.3498 |
0.4332 USDT |
0.4287 USDT |
0.4417 USDT |
0.4385 USDT |
| 2023-08-13 |
0.4327 USDT |
48,712.7654 |
0.4345 USDT |
0.4293 USDT |
0.4359 USDT |
0.4322 USDT |
| 2023-08-12 |
0.4408 USDT |
38,103.6704 |
0.4468 USDT |
0.4314 USDT |
0.4468 USDT |
0.4346 USDT |
| 2023-08-11 |
0.4420 USDT |
41,944.7116 |
0.4376 USDT |
0.4376 USDT |
0.4464 USDT |
0.4434 USDT |
| 2023-08-10 |
0.4402 USDT |
57,081.2973 |
0.4397 USDT |
0.4357 USDT |
0.4444 USDT |
0.4423 USDT |
| 2023-08-09 |
0.4407 USDT |
47,117.6095 |
0.4412 USDT |
0.4369 USDT |
0.4433 USDT |
0.4407 USDT |
| 2023-08-08 |
0.4465 USDT |
40,776.8355 |
0.4530 USDT |
0.4369 USDT |
0.4530 USDT |
0.4394 USDT |
| 2023-08-07 |
0.4545 USDT |
24,695.1186 |
0.4550 USDT |
0.4454 USDT |
0.4582 USDT |
0.4519 USDT |
| 2023-08-06 |
0.4497 USDT |
31,889.5019 |
0.4491 USDT |
0.4452 USDT |
0.4525 USDT |
0.4495 USDT |
| 2023-08-05 |
0.4464 USDT |
43,004.9557 |
0.4518 USDT |
0.4425 USDT |
0.4518 USDT |
0.4490 USDT |
| 2023-08-04 |
0.4464 USDT |
36,701.5401 |
0.4441 USDT |
0.4433 USDT |
0.4491 USDT |
0.4471 USDT |
| 2023-08-03 |
0.4471 USDT |
16,270.3276 |
0.4470 USDT |
0.4417 USDT |
0.4491 USDT |
0.4474 USDT |
| 2023-08-02 |
0.4456 USDT |
40,033.5594 |
0.4450 USDT |
0.4421 USDT |
0.4477 USDT |
0.4453 USDT |
| 2023-08-01 |
0.4445 USDT |
46,522.2108 |
0.4402 USDT |
0.4402 USDT |
0.4470 USDT |
0.4459 USDT |
| 2023-07-31 |
0.4426 USDT |
50,140.3957 |
0.4458 USDT |
0.4397 USDT |
0.4458 USDT |
0.4435 USDT |
| 2023-07-30 |
0.4393 USDT |
23,955.0063 |
0.4396 USDT |
0.4348 USDT |
0.4442 USDT |
0.4431 USDT |
| 2023-07-29 |
0.4369 USDT |
28,828.4391 |
0.4383 USDT |
0.4343 USDT |
0.4405 USDT |
0.4356 USDT |
| 2023-07-28 |
0.4352 USDT |
36,130.0341 |
0.4325 USDT |
0.4322 USDT |
0.4381 USDT |
0.4352 USDT |
| 2023-07-27 |
0.4364 USDT |
53,289.2877 |
0.4426 USDT |
0.4318 USDT |
0.4426 USDT |
0.4347 USDT |
| 2023-07-26 |
0.4347 USDT |
57,564.9163 |
0.4326 USDT |
0.4314 USDT |
0.4388 USDT |
0.4374 USDT |
| 2023-07-25 |
0.4343 USDT |
55,560.5847 |
0.4321 USDT |
0.4317 USDT |
0.4383 USDT |
0.4327 USDT |
| 2023-07-24 |
0.4336 USDT |
42,169.8740 |
0.4315 USDT |
0.4307 USDT |
0.4364 USDT |
0.4345 USDT |
| 2023-07-23 |
0.4302 USDT |
26,736.7727 |
0.4281 USDT |
0.4273 USDT |
0.4333 USDT |
0.4329 USDT |
| 2023-07-22 |
0.4295 USDT |
48,193.6314 |
0.4332 USDT |
0.4270 USDT |
0.4332 USDT |
0.4302 USDT |
| 2023-07-21 |
0.4292 USDT |
11,668.2609 |
0.4288 USDT |
0.4276 USDT |
0.4305 USDT |
0.4295 USDT |