Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.6776 USDT |
16,171.0047 |
0.6705 USDT |
0.6705 USDT |
0.6815 USDT |
0.6776 USDT |
| 2024-02-04 |
0.6771 USDT |
27,903.6252 |
0.6774 USDT |
0.6737 USDT |
0.6800 USDT |
0.6748 USDT |
| 2024-02-03 |
0.6754 USDT |
23,442.6678 |
0.6747 USDT |
0.6730 USDT |
0.6787 USDT |
0.6787 USDT |
| 2024-02-02 |
0.6739 USDT |
22,870.9746 |
0.6774 USDT |
0.6715 USDT |
0.6774 USDT |
0.6726 USDT |
| 2024-02-01 |
0.6702 USDT |
19,779.1683 |
0.6705 USDT |
0.6673 USDT |
0.6746 USDT |
0.6714 USDT |
| 2024-01-31 |
0.6687 USDT |
9,874.7656 |
0.6667 USDT |
0.6657 USDT |
0.6718 USDT |
0.6685 USDT |
| 2024-01-30 |
0.6691 USDT |
2,343.7638 |
0.6673 USDT |
0.6673 USDT |
0.6710 USDT |
0.6677 USDT |
| 2024-01-29 |
0.6707 USDT |
6,335.2040 |
0.6738 USDT |
0.6622 USDT |
0.6754 USDT |
0.6704 USDT |
| 2024-01-28 |
0.6673 USDT |
7,223.7087 |
0.6683 USDT |
0.6642 USDT |
0.6693 USDT |
0.6660 USDT |
| 2024-01-27 |
0.6596 USDT |
24,389.5781 |
0.6568 USDT |
0.6568 USDT |
0.6672 USDT |
0.6645 USDT |
| 2024-01-26 |
0.6554 USDT |
30,991.5497 |
0.6561 USDT |
0.6486 USDT |
0.6601 USDT |
0.6566 USDT |
| 2024-01-25 |
0.6463 USDT |
22,910.8658 |
0.6470 USDT |
0.6419 USDT |
0.6520 USDT |
0.6520 USDT |
| 2024-01-24 |
0.6465 USDT |
33,449.9848 |
0.6483 USDT |
0.6413 USDT |
0.6486 USDT |
0.6453 USDT |
| 2024-01-23 |
0.6494 USDT |
27,594.6226 |
0.6531 USDT |
0.6393 USDT |
0.6540 USDT |
0.6471 USDT |
| 2024-01-22 |
0.6566 USDT |
30,482.6667 |
0.6544 USDT |
0.6496 USDT |
0.6647 USDT |
0.6496 USDT |
| 2024-01-21 |
0.6534 USDT |
35,736.3009 |
0.6458 USDT |
0.6458 USDT |
0.6608 USDT |
0.6601 USDT |
| 2024-01-20 |
0.6460 USDT |
27,711.3212 |
0.6552 USDT |
0.6200 USDT |
0.6580 USDT |
0.6477 USDT |
| 2024-01-19 |
0.6373 USDT |
34,235.7502 |
0.6309 USDT |
0.6273 USDT |
0.6472 USDT |
0.6462 USDT |
| 2024-01-18 |
0.6318 USDT |
28,060.5584 |
0.6228 USDT |
0.6181 USDT |
0.6439 USDT |
0.6311 USDT |
| 2024-01-17 |
0.6332 USDT |
21,956.1219 |
0.6238 USDT |
0.6238 USDT |
0.6398 USDT |
0.6334 USDT |
| 2024-01-16 |
0.6280 USDT |
33,992.6925 |
0.6242 USDT |
0.6226 USDT |
0.6316 USDT |
0.6316 USDT |
| 2024-01-15 |
0.6369 USDT |
30,099.1008 |
0.6348 USDT |
0.6227 USDT |
0.6406 USDT |
0.6331 USDT |
| 2024-01-14 |
0.6439 USDT |
31,451.2288 |
0.6455 USDT |
0.6393 USDT |
0.6472 USDT |
0.6449 USDT |
| 2024-01-13 |
0.6422 USDT |
24,615.5507 |
0.6431 USDT |
0.6296 USDT |
0.6472 USDT |
0.6406 USDT |
| 2024-01-12 |
0.6421 USDT |
34,630.1096 |
0.6451 USDT |
0.6316 USDT |
0.6470 USDT |
0.6430 USDT |
| 2024-01-11 |
0.6358 USDT |
35,296.9887 |
0.6265 USDT |
0.6246 USDT |
0.6532 USDT |
0.6452 USDT |
| 2024-01-10 |
0.6180 USDT |
46,355.0834 |
0.6122 USDT |
0.6120 USDT |
0.6218 USDT |
0.6187 USDT |
| 2024-01-09 |
0.6142 USDT |
28,663.5026 |
0.6165 USDT |
0.6105 USDT |
0.6166 USDT |
0.6111 USDT |
| 2024-01-08 |
0.6178 USDT |
30,424.7212 |
0.6230 USDT |
0.6087 USDT |
0.6230 USDT |
0.6145 USDT |
| 2024-01-07 |
0.6206 USDT |
30,070.6436 |
0.6173 USDT |
0.6173 USDT |
0.6231 USDT |
0.6226 USDT |
| 2024-01-06 |
0.6193 USDT |
42,337.1322 |
0.6231 USDT |
0.6094 USDT |
0.6231 USDT |
0.6173 USDT |
| 2024-01-05 |
0.6174 USDT |
33,599.7550 |
0.6173 USDT |
0.6115 USDT |
0.6202 USDT |
0.6199 USDT |
| 2024-01-04 |
0.6147 USDT |
34,592.5777 |
0.6221 USDT |
0.6067 USDT |
0.6230 USDT |
0.6171 USDT |
| 2024-01-03 |
0.6275 USDT |
36,955.1941 |
0.6319 USDT |
0.5834 USDT |
0.6331 USDT |
0.6228 USDT |
| 2024-01-02 |
0.6289 USDT |
27,118.9688 |
0.6201 USDT |
0.6201 USDT |
0.6337 USDT |
0.6312 USDT |
| 2024-01-01 |
0.6267 USDT |
29,477.8877 |
0.6300 USDT |
0.6153 USDT |
0.6325 USDT |
0.6242 USDT |
| 2023-12-31 |
0.6322 USDT |
32,632.7651 |
0.6306 USDT |
0.6230 USDT |
0.6340 USDT |
0.6319 USDT |
| 2023-12-30 |
0.6323 USDT |
32,661.3438 |
0.6232 USDT |
0.6213 USDT |
0.6358 USDT |
0.6333 USDT |
| 2023-12-29 |
0.6293 USDT |
32,002.2770 |
0.6340 USDT |
0.6169 USDT |
0.6354 USDT |
0.6235 USDT |
| 2023-12-28 |
0.6317 USDT |
35,379.5745 |
0.6357 USDT |
0.6014 USDT |
0.6367 USDT |
0.6306 USDT |
| 2023-12-27 |
0.6356 USDT |
34,325.6676 |
0.6464 USDT |
0.6254 USDT |
0.6464 USDT |
0.6356 USDT |
| 2023-12-26 |
0.6405 USDT |
23,456.0286 |
0.6420 USDT |
0.6307 USDT |
0.6455 USDT |
0.6398 USDT |
| 2023-12-25 |
0.6420 USDT |
27,496.1558 |
0.6455 USDT |
0.6298 USDT |
0.6455 USDT |
0.6337 USDT |
| 2023-12-24 |
0.6404 USDT |
30,206.9332 |
0.6415 USDT |
0.6176 USDT |
0.6468 USDT |
0.6434 USDT |
| 2023-12-23 |
0.6304 USDT |
38,526.1691 |
0.6331 USDT |
0.6206 USDT |
0.6339 USDT |
0.6339 USDT |
| 2023-12-22 |
0.6287 USDT |
28,233.6491 |
0.6363 USDT |
0.6207 USDT |
0.6363 USDT |
0.6309 USDT |
| 2023-12-21 |
0.6305 USDT |
27,955.4359 |
0.6332 USDT |
0.6099 USDT |
0.6479 USDT |
0.6267 USDT |
| 2023-12-20 |
0.6267 USDT |
29,292.6714 |
0.6288 USDT |
0.6225 USDT |
0.6299 USDT |
0.6297 USDT |
| 2023-12-19 |
0.6261 USDT |
17,473.9623 |
0.6257 USDT |
0.6216 USDT |
0.6279 USDT |
0.6261 USDT |
| 2023-12-18 |
0.6276 USDT |
22,874.6247 |
0.6294 USDT |
0.6226 USDT |
0.6297 USDT |
0.6269 USDT |