Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.7019 USDT |
1,914.1819 |
0.6994 USDT |
0.6890 USDT |
0.7321 USDT |
0.6890 USDT |
| 2025-06-18 |
0.7066 USDT |
4,522.3031 |
0.7017 USDT |
0.6848 USDT |
0.7621 USDT |
0.7073 USDT |
| 2025-06-17 |
0.7278 USDT |
1,021.8278 |
0.6981 USDT |
0.6882 USDT |
0.7433 USDT |
0.7044 USDT |
| 2025-06-16 |
0.7242 USDT |
3,652.0691 |
0.7007 USDT |
0.6535 USDT |
0.7637 USDT |
0.7590 USDT |
| 2025-06-15 |
0.7092 USDT |
1,061.7051 |
0.7007 USDT |
0.7007 USDT |
0.7145 USDT |
0.7007 USDT |
| 2025-06-14 |
0.7116 USDT |
1,955.1160 |
0.7082 USDT |
0.6965 USDT |
0.7363 USDT |
0.7007 USDT |
| 2025-06-13 |
0.7183 USDT |
926.3615 |
0.7361 USDT |
0.6984 USDT |
0.7361 USDT |
0.7361 USDT |
| 2025-06-12 |
0.7318 USDT |
2,343.0099 |
0.7276 USDT |
0.7033 USDT |
0.7491 USDT |
0.7361 USDT |
| 2025-06-11 |
0.7497 USDT |
0.0000 |
0.7497 USDT |
0.7497 USDT |
0.7497 USDT |
0.7497 USDT |
| 2025-06-10 |
0.7375 USDT |
5.9900 |
0.7512 USDT |
0.7497 USDT |
0.7512 USDT |
0.7497 USDT |
| 2025-06-09 |
0.7154 USDT |
0.0000 |
0.7154 USDT |
0.7154 USDT |
0.7154 USDT |
0.7154 USDT |
| 2025-06-08 |
0.7154 USDT |
61.0000 |
0.7154 USDT |
0.7154 USDT |
0.7154 USDT |
0.7154 USDT |
| 2025-06-07 |
0.7293 USDT |
4.7025 |
0.7293 USDT |
0.7293 USDT |
0.7293 USDT |
0.7293 USDT |
| 2025-06-06 |
0.7100 USDT |
0.0000 |
0.6861 USDT |
0.6861 USDT |
0.6861 USDT |
0.6861 USDT |
| 2025-06-05 |
0.7338 USDT |
24.1800 |
0.7285 USDT |
0.7285 USDT |
0.7285 USDT |
0.7285 USDT |
| 2025-06-04 |
0.7144 USDT |
0.0000 |
0.7144 USDT |
0.7144 USDT |
0.7144 USDT |
0.7144 USDT |
| 2025-06-03 |
0.7144 USDT |
0.0000 |
0.7144 USDT |
0.7144 USDT |
0.7144 USDT |
0.7144 USDT |
| 2025-06-02 |
0.7319 USDT |
25.3550 |
0.7212 USDT |
0.7144 USDT |
0.7212 USDT |
0.7144 USDT |
| 2025-06-01 |
0.7515 USDT |
9.8614 |
0.7335 USDT |
0.7238 USDT |
0.7335 USDT |
0.7238 USDT |
| 2025-05-31 |
0.7204 USDT |
649.9250 |
0.7128 USDT |
0.7061 USDT |
0.7336 USDT |
0.7290 USDT |
| 2025-05-30 |
0.7345 USDT |
139.2188 |
0.7336 USDT |
0.7286 USDT |
0.7336 USDT |
0.7287 USDT |
| 2025-05-29 |
0.7424 USDT |
84.4550 |
0.7385 USDT |
0.7381 USDT |
0.7453 USDT |
0.7453 USDT |
| 2025-05-28 |
0.7326 USDT |
9.6000 |
0.7326 USDT |
0.7326 USDT |
0.7327 USDT |
0.7327 USDT |
| 2025-05-27 |
0.7600 USDT |
5.2200 |
0.7279 USDT |
0.7279 USDT |
0.7279 USDT |
0.7279 USDT |
| 2025-05-26 |
0.7800 USDT |
0.0000 |
0.7226 USDT |
0.7226 USDT |
0.7226 USDT |
0.7226 USDT |
| 2025-05-25 |
0.7224 USDT |
0.0000 |
0.7224 USDT |
0.7224 USDT |
0.7224 USDT |
0.7224 USDT |
| 2025-05-24 |
0.7344 USDT |
0.0000 |
0.7344 USDT |
0.7344 USDT |
0.7344 USDT |
0.7344 USDT |
| 2025-05-23 |
0.7429 USDT |
0.0000 |
0.7344 USDT |
0.7344 USDT |
0.7344 USDT |
0.7344 USDT |
| 2025-05-22 |
0.7871 USDT |
14.9750 |
0.7409 USDT |
0.7344 USDT |
0.7409 USDT |
0.7344 USDT |
| 2025-05-21 |
0.7431 USDT |
7.1850 |
0.7225 USDT |
0.7225 USDT |
0.7225 USDT |
0.7225 USDT |
| 2025-05-20 |
0.7015 USDT |
9.5500 |
0.7018 USDT |
0.7012 USDT |
0.7018 USDT |
0.7012 USDT |
| 2025-05-19 |
0.7500 USDT |
13.1153 |
0.7561 USDT |
0.7082 USDT |
0.7561 USDT |
0.7082 USDT |
| 2025-05-18 |
0.7242 USDT |
21.8711 |
0.7269 USDT |
0.7215 USDT |
0.7461 USDT |
0.7215 USDT |
| 2025-05-17 |
1.2700 USDT |
0.0000 |
0.7437 USDT |
0.7437 USDT |
0.7437 USDT |
0.7437 USDT |
| 2025-05-16 |
1.2700 USDT |
1.7045 |
0.7437 USDT |
0.7437 USDT |
0.7437 USDT |
0.7437 USDT |
| 2025-05-15 |
0.7723 USDT |
0.0000 |
0.7723 USDT |
0.7723 USDT |
0.7723 USDT |
0.7723 USDT |
| 2025-05-14 |
0.7723 USDT |
6.2400 |
0.7723 USDT |
0.7723 USDT |
0.7723 USDT |
0.7723 USDT |
| 2025-05-13 |
0.7386 USDT |
0.0000 |
0.7386 USDT |
0.7386 USDT |
0.7386 USDT |
0.7386 USDT |
| 2025-05-12 |
0.7386 USDT |
0.0000 |
0.7386 USDT |
0.7386 USDT |
0.7386 USDT |
0.7386 USDT |
| 2025-05-11 |
0.7386 USDT |
11.7250 |
0.7386 USDT |
0.7386 USDT |
0.7386 USDT |
0.7386 USDT |
| 2025-05-10 |
0.7576 USDT |
92.1447 |
0.7670 USDT |
0.7269 USDT |
0.7671 USDT |
0.7483 USDT |
| 2025-05-09 |
0.6802 USDT |
0.0000 |
0.6802 USDT |
0.6802 USDT |
0.6802 USDT |
0.6802 USDT |
| 2025-05-08 |
0.6802 USDT |
0.0000 |
0.6802 USDT |
0.6802 USDT |
0.6802 USDT |
0.6802 USDT |
| 2025-05-07 |
0.6802 USDT |
0.0000 |
0.6802 USDT |
0.6802 USDT |
0.6802 USDT |
0.6802 USDT |
| 2025-05-06 |
0.6802 USDT |
0.0000 |
0.6802 USDT |
0.6802 USDT |
0.6802 USDT |
0.6802 USDT |
| 2025-05-05 |
0.8650 USDT |
2.7950 |
0.6148 USDT |
0.6148 USDT |
0.6802 USDT |
0.6802 USDT |
| 2025-05-04 |
0.6481 USDT |
45.5750 |
0.6289 USDT |
0.6289 USDT |
0.6674 USDT |
0.6674 USDT |
| 2025-05-03 |
0.6390 USDT |
384.6374 |
0.7350 USDT |
0.6308 USDT |
0.7350 USDT |
0.6449 USDT |
| 2025-05-02 |
0.6288 USDT |
7.9050 |
0.6271 USDT |
0.6271 USDT |
0.6271 USDT |
0.6271 USDT |
| 2025-05-01 |
0.6416 USDT |
0.0000 |
0.6257 USDT |
0.6257 USDT |
0.6257 USDT |
0.6257 USDT |