Crypto exchange Bibox

Market ChainLink (LINK) / Tether (USDT)

Identifier on Bibox: LINK_USDT
12...313233
Date Price Volume Open Low High Close
2019-09-06 1.7577 USDT 914,733.3989 LINK 1.7927 USDT 1.6804 USDT 1.8299 USDT 1.7226 USDT
2019-09-05 1.7857 USDT 945,964.0210 LINK 1.7787 USDT 1.7698 USDT 1.8602 USDT 1.7927 USDT
2019-09-04 1.8133 USDT 917,694.6493 LINK 1.8493 USDT 1.7361 USDT 1.8567 USDT 1.7772 USDT
2019-09-03 1.8393 USDT 1,015,080.2062 LINK 1.8292 USDT 1.8172 USDT 1.9419 USDT 1.8493 USDT
2019-09-02 1.7987 USDT 947,049.5044 LINK 1.7680 USDT 1.7213 USDT 1.8892 USDT 1.8294 USDT
2019-09-01 1.7738 USDT 655,077.8475 LINK 1.7796 USDT 1.7176 USDT 1.8032 USDT 1.7680 USDT
2019-08-31 1.7890 USDT 976,705.9187 LINK 1.7983 USDT 1.7421 USDT 1.8488 USDT 1.7796 USDT
2019-08-30 1.7873 USDT 1,192,857.9713 LINK 1.7763 USDT 1.7394 USDT 1.9050 USDT 1.7983 USDT
2019-08-29 1.8357 USDT 2,042,450.8885 LINK 1.8942 USDT 1.7288 USDT 1.9140 USDT 1.7771 USDT
2019-08-28 2.0020 USDT 1,150,284.1370 LINK 2.1098 USDT 1.8763 USDT 2.1132 USDT 1.8942 USDT
2019-08-27 2.0913 USDT 1,292,124.5130 LINK 2.0727 USDT 2.0098 USDT 2.1780 USDT 2.1098 USDT
2019-08-26 2.0757 USDT 1,199,793.5657 LINK 2.0787 USDT 2.0468 USDT 2.1685 USDT 2.0727 USDT
2019-08-25 2.1251 USDT 939,243.1417 LINK 2.1715 USDT 2.0290 USDT 2.2124 USDT 2.0787 USDT
2019-08-24 2.2056 USDT 1,003,503.6043 LINK 2.2397 USDT 2.1367 USDT 2.2529 USDT 2.1715 USDT
2019-08-23 2.2333 USDT 1,148,795.5543 LINK 2.2269 USDT 2.1902 USDT 2.3612 USDT 2.2397 USDT
2019-08-22 2.2184 USDT 1,554,620.5938 LINK 2.2099 USDT 2.1431 USDT 2.3002 USDT 2.2268 USDT
2019-08-21 2.2866 USDT 1,539,700.5413 LINK 2.3632 USDT 2.1632 USDT 2.3683 USDT 2.2099 USDT
2019-08-20 2.4293 USDT 1,142,327.2931 LINK 2.4953 USDT 2.3411 USDT 2.5401 USDT 2.3632 USDT
2019-08-19 2.4976 USDT 1,243,181.6399 LINK 2.4999 USDT 2.4528 USDT 2.5975 USDT 2.4953 USDT
2019-08-18 2.4509 USDT 1,362,957.0793 LINK 2.4019 USDT 2.3718 USDT 2.5625 USDT 2.4999 USDT
2019-08-17 2.3521 USDT 630,606.7821 LINK 2.3034 USDT 2.2864 USDT 2.4102 USDT 2.4008 USDT
2019-08-16 2.3636 USDT 1,746,844.7243 LINK 2.4237 USDT 2.2582 USDT 2.4571 USDT 2.3034 USDT
2019-08-15 2.3620 USDT 2,140,611.9265 LINK 2.3002 USDT 2.1702 USDT 2.4472 USDT 2.4237 USDT
2019-08-14 2.3608 USDT 1,906,720.0742 LINK 2.4214 USDT 2.1633 USDT 2.5993 USDT 2.3002 USDT
2019-08-13 2.4033 USDT 828,555.4932 LINK 2.3852 USDT 2.3059 USDT 2.4653 USDT 2.4214 USDT
2019-08-12 2.3995 USDT 1,547,419.7287 LINK 2.4138 USDT 2.3500 USDT 2.5046 USDT 2.3852 USDT
2019-08-11 2.3756 USDT 2,293,563.5450 LINK 2.3350 USDT 2.2454 USDT 2.4894 USDT 2.4162 USDT
2019-08-10 2.2563 USDT 2,611,475.9278 LINK 2.1749 USDT 2.1602 USDT 2.4063 USDT 2.3376 USDT
2019-08-09 2.2427 USDT 1,389,239.4064 LINK 2.2991 USDT 2.1563 USDT 2.2991 USDT 2.1863 USDT
2019-08-08 2.3433 USDT 1,476,136.5091 LINK 2.3875 USDT 2.2754 USDT 2.4120 USDT 2.2991 USDT
2019-08-07 2.4334 USDT 1,636,078.4897 LINK 2.4793 USDT 2.3550 USDT 2.5022 USDT 2.3875 USDT
2019-08-06 2.4894 USDT 1,535,072.1237 LINK 2.5000 USDT 2.3158 USDT 2.5799 USDT 2.4788 USDT
2019-08-05 2.5038 USDT 1,371,411.0889 LINK 2.5075 USDT 2.4732 USDT 2.6447 USDT 2.5000 USDT
2019-08-04 2.4648 USDT 1,696,694.2777 LINK 2.4221 USDT 2.3851 USDT 2.6232 USDT 2.5075 USDT
2019-08-03 2.4241 USDT 1,764,232.2779 LINK 2.4268 USDT 2.3576 USDT 2.7340 USDT 2.4213 USDT
2019-08-02 2.2951 USDT 1,939,543.2586 LINK 2.1634 USDT 2.1313 USDT 2.4862 USDT 2.4268 USDT
2019-08-01 2.1877 USDT 1,663,971.3002 LINK 2.2135 USDT 2.1108 USDT 2.2607 USDT 2.1619 USDT
2019-07-31 2.1403 USDT 1,525,047.5420 LINK 2.0679 USDT 2.0621 USDT 2.2379 USDT 2.2126 USDT
2019-07-30 2.1014 USDT 1,803,473.0140 LINK 2.1348 USDT 1.9843 USDT 2.1863 USDT 2.0680 USDT
2019-07-29 2.1751 USDT 1,676,181.1975 LINK 2.2153 USDT 2.1167 USDT 2.2533 USDT 2.1348 USDT
2019-07-28 2.2315 USDT 1,763,570.9256 LINK 2.2477 USDT 2.1117 USDT 2.2752 USDT 2.2153 USDT
2019-07-27 2.3217 USDT 1,485,656.4638 LINK 2.3956 USDT 2.2248 USDT 2.4557 USDT 2.2478 USDT
2019-07-26 2.3793 USDT 1,017,670.9472 LINK 2.3629 USDT 2.3215 USDT 2.4359 USDT 2.3956 USDT
2019-07-25 2.3823 USDT 889,412.9233 LINK 2.4017 USDT 2.3629 USDT 2.5182 USDT 2.3629 USDT
2019-07-24 5.3759 USDT 1,742,043.5889 LINK 8.3500 USDT 2.2997 USDT 8.3500 USDT 2.4017 USDT
12...313233