Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
10.0888 USDT |
2,110,319.2202 LINK |
10.0583 USDT |
9.8782 USDT |
10.4276 USDT |
10.1192 USDT |
| 2020-09-18 |
10.5424 USDT |
3,312,470.4356 LINK |
11.0108 USDT |
9.8695 USDT |
11.1248 USDT |
10.0740 USDT |
| 2020-09-17 |
10.8710 USDT |
3,329,959.9503 LINK |
10.7413 USDT |
10.5118 USDT |
11.6473 USDT |
11.0007 USDT |
| 2020-09-16 |
10.8372 USDT |
3,208,697.1639 LINK |
10.9336 USDT |
10.1000 USDT |
11.2811 USDT |
10.7408 USDT |
| 2020-09-15 |
11.5177 USDT |
3,282,037.9682 LINK |
12.0802 USDT |
10.7727 USDT |
12.1543 USDT |
10.9552 USDT |
| 2020-09-14 |
12.0765 USDT |
3,221,313.5926 LINK |
12.0727 USDT |
11.6897 USDT |
12.3080 USDT |
12.0802 USDT |
| 2020-09-13 |
12.3861 USDT |
3,038,180.9144 LINK |
12.7161 USDT |
11.8098 USDT |
13.0281 USDT |
12.0561 USDT |
| 2020-09-12 |
12.5816 USDT |
2,242,773.9499 LINK |
12.4514 USDT |
12.1248 USDT |
12.7199 USDT |
12.7118 USDT |
| 2020-09-11 |
12.4723 USDT |
2,596,405.4617 LINK |
12.5043 USDT |
12.0505 USDT |
12.6825 USDT |
12.4403 USDT |
| 2020-09-10 |
12.4171 USDT |
3,537,335.1155 LINK |
12.3236 USDT |
12.2329 USDT |
13.1680 USDT |
12.5106 USDT |
| 2020-09-09 |
12.0361 USDT |
3,283,156.8600 LINK |
11.7292 USDT |
11.2667 USDT |
12.5232 USDT |
12.3430 USDT |
| 2020-09-08 |
12.1107 USDT |
2,892,803.0005 LINK |
12.4830 USDT |
11.1337 USDT |
12.7154 USDT |
11.7383 USDT |
| 2020-09-07 |
12.6396 USDT |
4,045,011.2559 LINK |
12.8113 USDT |
11.2100 USDT |
13.1621 USDT |
12.4679 USDT |
| 2020-09-06 |
11.7028 USDT |
4,757,748.5761 LINK |
10.6075 USDT |
9.7783 USDT |
13.1235 USDT |
12.7981 USDT |
| 2020-09-05 |
11.5053 USDT |
4,585,598.9367 LINK |
12.4073 USDT |
9.3380 USDT |
12.6889 USDT |
10.6033 USDT |
| 2020-09-04 |
12.1335 USDT |
4,088,258.7361 LINK |
11.8596 USDT |
11.0833 USDT |
13.0005 USDT |
12.4073 USDT |
| 2020-09-03 |
13.3400 USDT |
3,107,751.5093 LINK |
14.8076 USDT |
11.0182 USDT |
14.9912 USDT |
11.8723 USDT |
| 2020-09-02 |
15.4309 USDT |
2,636,261.4792 LINK |
16.0777 USDT |
14.1858 USDT |
16.3433 USDT |
14.7841 USDT |
| 2020-09-01 |
15.8231 USDT |
3,160,594.3664 LINK |
15.5788 USDT |
15.2292 USDT |
16.4675 USDT |
16.0673 USDT |
| 2020-08-31 |
16.0363 USDT |
3,271,431.0840 LINK |
16.4819 USDT |
15.5745 USDT |
16.9129 USDT |
15.5906 USDT |
| 2020-08-30 |
16.4377 USDT |
6,498,583.2520 LINK |
16.4005 USDT |
16.3963 USDT |
17.5087 USDT |
16.4748 USDT |
| 2020-08-29 |
15.7564 USDT |
3,019,455.7902 LINK |
15.1160 USDT |
15.0074 USDT |
16.7000 USDT |
16.3968 USDT |
| 2020-08-28 |
14.8265 USDT |
2,043,355.8324 LINK |
14.5175 USDT |
14.2477 USDT |
15.3531 USDT |
15.1355 USDT |
| 2020-08-27 |
14.8719 USDT |
2,498,550.3425 LINK |
15.2405 USDT |
14.0256 USDT |
15.4697 USDT |
14.5033 USDT |
| 2020-08-26 |
14.6589 USDT |
2,878,819.2850 LINK |
14.1142 USDT |
14.0827 USDT |
15.5621 USDT |
15.2035 USDT |
| 2020-08-25 |
14.6341 USDT |
2,894,864.4895 LINK |
15.1402 USDT |
13.2596 USDT |
15.3476 USDT |
14.1280 USDT |
| 2020-08-24 |
15.1476 USDT |
2,499,469.3501 LINK |
15.1557 USDT |
14.7261 USDT |
15.8420 USDT |
15.1394 USDT |
| 2020-08-23 |
15.4978 USDT |
2,656,508.6477 LINK |
15.8431 USDT |
14.6877 USDT |
15.9660 USDT |
15.1524 USDT |
| 2020-08-22 |
14.8496 USDT |
4,241,730.9982 LINK |
13.8268 USDT |
13.7057 USDT |
16.1834 USDT |
15.8724 USDT |
| 2020-08-21 |
14.9419 USDT |
5,288,838.3264 LINK |
16.0510 USDT |
13.0001 USDT |
16.1415 USDT |
13.8327 USDT |
| 2020-08-20 |
16.2234 USDT |
2,408,696.4523 LINK |
16.3995 USDT |
15.7731 USDT |
16.7753 USDT |
16.0472 USDT |
| 2020-08-19 |
16.2942 USDT |
4,513,897.5977 LINK |
16.1888 USDT |
14.8892 USDT |
17.2203 USDT |
16.3995 USDT |
| 2020-08-18 |
16.5027 USDT |
5,734,659.7833 LINK |
16.8178 USDT |
15.1622 USDT |
17.6617 USDT |
16.1876 USDT |
| 2020-08-17 |
17.8406 USDT |
2,633,064.7351 LINK |
18.9004 USDT |
16.1479 USDT |
19.6863 USDT |
16.7808 USDT |
| 2020-08-16 |
19.0508 USDT |
2,457,112.3682 LINK |
19.2012 USDT |
18.8662 USDT |
20.0819 USDT |
18.9004 USDT |
| 2020-08-15 |
18.0799 USDT |
4,355,648.8105 LINK |
16.9681 USDT |
16.5709 USDT |
19.7949 USDT |
19.1916 USDT |
| 2020-08-14 |
17.0618 USDT |
2,734,211.8579 LINK |
17.1728 USDT |
16.3561 USDT |
17.5085 USDT |
16.9508 USDT |
| 2020-08-13 |
16.8435 USDT |
6,010,062.5350 LINK |
16.5067 USDT |
16.0998 USDT |
18.2888 USDT |
17.1802 USDT |
| 2020-08-12 |
14.7509 USDT |
5,104,752.5400 LINK |
12.9950 USDT |
12.6493 USDT |
16.7255 USDT |
16.5067 USDT |
| 2020-08-11 |
13.1955 USDT |
2,750,975.0660 LINK |
13.4186 USDT |
12.1424 USDT |
13.4186 USDT |
12.9724 USDT |
| 2020-08-10 |
13.6204 USDT |
2,910,960.2936 LINK |
13.8222 USDT |
10.4766 USDT |
13.9663 USDT |
13.4186 USDT |
| 2020-08-09 |
13.2668 USDT |
4,030,196.2519 LINK |
12.7114 USDT |
12.0486 USDT |
14.4362 USDT |
13.8222 USDT |
| 2020-08-08 |
11.4163 USDT |
3,795,375.9751 LINK |
10.1281 USDT |
9.9425 USDT |
13.7824 USDT |
12.7045 USDT |
| 2020-08-07 |
10.1716 USDT |
1,611,683.5589 LINK |
10.2151 USDT |
9.1783 USDT |
10.2151 USDT |
10.1281 USDT |
| 2020-08-06 |
9.8685 USDT |
1,612,504.5564 LINK |
9.5195 USDT |
9.3807 USDT |
10.2335 USDT |
10.2175 USDT |
| 2020-08-05 |
9.6986 USDT |
1,424,533.3287 LINK |
9.8701 USDT |
9.2806 USDT |
9.8701 USDT |
9.5270 USDT |
| 2020-08-04 |
9.5287 USDT |
2,457,257.4491 LINK |
9.1943 USDT |
9.0902 USDT |
9.9319 USDT |
9.8631 USDT |
| 2020-08-03 |
8.7405 USDT |
1,686,279.1310 LINK |
8.2867 USDT |
8.2215 USDT |
9.2535 USDT |
9.1943 USDT |
| 2020-08-02 |
8.3039 USDT |
2,673,549.2939 LINK |
8.3288 USDT |
7.1940 USDT |
8.7703 USDT |
8.2790 USDT |
| 2020-08-01 |
8.0434 USDT |
1,233,842.5180 LINK |
7.7706 USDT |
7.6792 USDT |
8.3900 USDT |
8.3161 USDT |