Crypto exchange Bibox

Market ChainLink (LINK) / Tether (USDT)

Identifier on Bibox: LINK_USDT
Date Price Volume Open Low High Close
2019-10-26 2.7883 USDT 2,780,747.5704 LINK 2.8367 USDT 2.6487 USDT 2.9937 USDT 2.7399 USDT
2019-10-25 2.7789 USDT 2,602,332.0885 LINK 2.7211 USDT 2.6238 USDT 2.9987 USDT 2.8367 USDT
2019-10-24 2.6636 USDT 2,396,217.0071 LINK 2.6061 USDT 2.3900 USDT 2.7846 USDT 2.7211 USDT
2019-10-23 2.6078 USDT 2,572,498.4560 LINK 2.6094 USDT 2.3525 USDT 2.7544 USDT 2.6061 USDT
2019-10-22 2.6161 USDT 2,642,225.1984 LINK 2.6240 USDT 2.5647 USDT 2.8122 USDT 2.6081 USDT
2019-10-21 2.5331 USDT 2,802,777.2496 LINK 2.4418 USDT 2.4077 USDT 2.6810 USDT 2.6243 USDT
2019-10-20 2.3958 USDT 1,956,450.1698 LINK 2.3497 USDT 2.2387 USDT 2.5477 USDT 2.4418 USDT
2019-10-19 2.3518 USDT 1,961,405.6748 LINK 2.3525 USDT 2.2665 USDT 2.3933 USDT 2.3511 USDT
2019-10-18 2.3848 USDT 2,289,886.6163 LINK 2.4169 USDT 2.3212 USDT 2.5272 USDT 2.3526 USDT
2019-10-17 2.3947 USDT 2,440,764.5663 LINK 2.3725 USDT 2.2200 USDT 2.4873 USDT 2.4169 USDT
2019-10-16 2.3836 USDT 2,480,721.4080 LINK 2.3947 USDT 2.1855 USDT 2.5321 USDT 2.3724 USDT
2019-10-15 2.4630 USDT 2,353,758.7639 LINK 2.5313 USDT 2.3301 USDT 2.5928 USDT 2.3947 USDT
2019-10-14 2.5081 USDT 2,214,650.6664 LINK 2.4847 USDT 2.4519 USDT 2.6524 USDT 2.5314 USDT
2019-10-13 2.5400 USDT 1,826,061.5734 LINK 2.5941 USDT 2.4474 USDT 2.6917 USDT 2.4859 USDT
2019-10-12 2.6694 USDT 2,321,089.3490 LINK 2.7446 USDT 2.5543 USDT 2.7600 USDT 2.5941 USDT
2019-10-11 2.6865 USDT 2,977,832.3951 LINK 2.6283 USDT 2.5643 USDT 2.8156 USDT 2.7447 USDT
2019-10-10 2.7156 USDT 3,145,929.7747 LINK 2.8015 USDT 2.4893 USDT 2.8054 USDT 2.6296 USDT
2019-10-09 2.6876 USDT 3,007,474.5937 LINK 2.5738 USDT 2.4995 USDT 2.9522 USDT 2.8013 USDT
2019-10-08 2.4848 USDT 2,615,846.8532 LINK 2.3957 USDT 2.2683 USDT 2.6913 USDT 2.5738 USDT
2019-10-07 2.2927 USDT 2,092,697.4145 LINK 2.1898 USDT 2.1527 USDT 2.4878 USDT 2.3956 USDT
2019-10-06 2.0737 USDT 600.6434 LINK 1.9524 USDT 1.9524 USDT 2.1950 USDT 2.1950 USDT
2019-10-05 1.9645 USDT 484,554.5282 LINK 1.9672 USDT 1.9405 USDT 1.9766 USDT 1.9617 USDT
2019-10-04 1.9546 USDT 1,921,227.6383 LINK 1.9420 USDT 1.8877 USDT 1.9935 USDT 1.9672 USDT
2019-10-03 1.9769 USDT 2,025,086.6594 LINK 2.0118 USDT 1.8720 USDT 2.0391 USDT 1.9420 USDT
2019-10-02 1.9202 USDT 2,161,055.2886 LINK 1.8285 USDT 1.8120 USDT 2.0191 USDT 2.0118 USDT
2019-10-01 1.7977 USDT 2,043,022.6425 LINK 1.7668 USDT 1.7550 USDT 1.8833 USDT 1.8285 USDT
2019-09-30 1.7342 USDT 1,801,684.6783 LINK 1.7016 USDT 1.6424 USDT 1.8048 USDT 1.7668 USDT
2019-09-29 1.6893 USDT 2,064,781.4625 LINK 1.6757 USDT 1.6435 USDT 1.7496 USDT 1.7028 USDT
2019-09-28 1.6677 USDT 1,576,543.2386 LINK 1.6597 USDT 1.6306 USDT 1.7279 USDT 1.6757 USDT
2019-09-27 1.6547 USDT 2,232,291.4523 LINK 1.6498 USDT 1.5503 USDT 1.6758 USDT 1.6595 USDT
2019-09-26 1.6997 USDT 2,382,161.5018 LINK 1.7496 USDT 1.5130 USDT 1.7581 USDT 1.6498 USDT
2019-09-25 1.7326 USDT 3,134,434.4195 LINK 1.7156 USDT 1.6315 USDT 1.9250 USDT 1.7496 USDT
2019-09-24 1.7598 USDT 2,809,547.1370 LINK 1.8037 USDT 1.4668 USDT 2.0656 USDT 1.7159 USDT
2019-09-23 1.8086 USDT 1,419,794.2395 LINK 1.8144 USDT 1.7810 USDT 1.8744 USDT 1.8028 USDT
2019-09-22 1.8496 USDT 1,442,799.3989 LINK 1.8843 USDT 1.7762 USDT 1.8862 USDT 1.8149 USDT
2019-09-21 1.8537 USDT 1,514,423.7637 LINK 1.8231 USDT 1.7923 USDT 1.8900 USDT 1.8843 USDT
2019-09-20 1.8486 USDT 1,623,288.9365 LINK 1.8741 USDT 1.7527 USDT 1.8760 USDT 1.8231 USDT
2019-09-19 1.8373 USDT 2,643,768.5420 LINK 1.7979 USDT 1.7305 USDT 1.9389 USDT 1.8766 USDT
2019-09-18 1.7112 USDT 2,374,618.4847 LINK 1.6244 USDT 1.5821 USDT 1.8451 USDT 1.7979 USDT
2019-09-17 1.6018 USDT 1,583,034.1028 LINK 1.5792 USDT 1.5278 USDT 1.7365 USDT 1.6244 USDT
2019-09-16 1.5949 USDT 1,292,519.7256 LINK 1.6105 USDT 1.5347 USDT 1.6437 USDT 1.5792 USDT
2019-09-15 1.5869 USDT 1,402,303.1569 LINK 1.5633 USDT 1.5577 USDT 1.6489 USDT 1.6105 USDT
2019-09-14 1.5698 USDT 1,830,373.5630 LINK 1.5762 USDT 1.5319 USDT 1.7169 USDT 1.5633 USDT
2019-09-13 1.6417 USDT 1,718,654.9388 LINK 1.7072 USDT 1.5119 USDT 1.7584 USDT 1.5762 USDT
2019-09-12 1.7190 USDT 1,236,398.9066 LINK 1.7308 USDT 1.6967 USDT 1.7603 USDT 1.7072 USDT
2019-09-11 1.7660 USDT 1,141,654.9231 LINK 1.8012 USDT 1.7155 USDT 1.8249 USDT 1.7308 USDT
2019-09-10 1.7957 USDT 1,151,240.4440 LINK 1.7902 USDT 1.7755 USDT 1.8294 USDT 1.8012 USDT
2019-09-09 1.8086 USDT 1,637,542.3653 LINK 1.8270 USDT 1.7621 USDT 1.8689 USDT 1.7902 USDT
2019-09-08 1.7979 USDT 1,398,290.0320 LINK 1.7686 USDT 1.7604 USDT 1.9040 USDT 1.8271 USDT
2019-09-07 1.7454 USDT 1,080,923.5077 LINK 1.7221 USDT 1.7107 USDT 1.8042 USDT 1.7686 USDT