Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
12.2396 USDT |
1,141,146.5109 LINK |
11.7661 USDT |
11.4951 USDT |
13.0981 USDT |
12.7130 USDT |
| 2020-11-07 |
11.9689 USDT |
2,104,448.5614 LINK |
12.1787 USDT |
11.4790 USDT |
13.5931 USDT |
11.7591 USDT |
| 2020-11-06 |
11.5742 USDT |
1,236,222.5798 LINK |
10.9804 USDT |
10.9340 USDT |
12.2765 USDT |
12.1679 USDT |
| 2020-11-05 |
10.7276 USDT |
1,103,468.9652 LINK |
10.4797 USDT |
10.0834 USDT |
11.2691 USDT |
10.9754 USDT |
| 2020-11-04 |
10.4320 USDT |
993,230.4403 LINK |
10.3978 USDT |
9.7633 USDT |
10.6662 USDT |
10.4661 USDT |
| 2020-11-03 |
10.5898 USDT |
991,132.6923 LINK |
10.7843 USDT |
10.0723 USDT |
10.7843 USDT |
10.3952 USDT |
| 2020-11-02 |
11.1772 USDT |
1,741,184.8765 LINK |
11.5665 USDT |
10.7189 USDT |
11.6795 USDT |
10.7878 USDT |
| 2020-11-01 |
11.3944 USDT |
2,479,844.8586 LINK |
11.2241 USDT |
11.0308 USDT |
11.5773 USDT |
11.5647 USDT |
| 2020-10-31 |
11.1602 USDT |
2,858,443.3157 LINK |
11.0882 USDT |
10.9134 USDT |
11.3858 USDT |
11.2321 USDT |
| 2020-10-30 |
11.1818 USDT |
2,816,577.5379 LINK |
11.2735 USDT |
10.7738 USDT |
11.4775 USDT |
11.0901 USDT |
| 2020-10-29 |
11.3681 USDT |
1,831,751.4191 LINK |
11.4452 USDT |
11.1090 USDT |
11.8056 USDT |
11.2910 USDT |
| 2020-10-28 |
11.6839 USDT |
852,907.2187 LINK |
11.9239 USDT |
11.1548 USDT |
12.1493 USDT |
11.4439 USDT |
| 2020-10-27 |
11.8237 USDT |
742,632.7195 LINK |
11.7150 USDT |
11.5022 USDT |
12.4735 USDT |
11.9324 USDT |
| 2020-10-26 |
11.9292 USDT |
914,474.4405 LINK |
12.1468 USDT |
11.2753 USDT |
12.4404 USDT |
11.7116 USDT |
| 2020-10-25 |
12.4234 USDT |
770,177.3003 LINK |
12.6977 USDT |
11.9093 USDT |
12.8516 USDT |
12.1490 USDT |
| 2020-10-24 |
12.4279 USDT |
961,043.2607 LINK |
12.1563 USDT |
11.9874 USDT |
12.9467 USDT |
12.6994 USDT |
| 2020-10-23 |
12.0545 USDT |
1,069,846.0965 LINK |
11.9516 USDT |
11.5911 USDT |
12.2597 USDT |
12.1573 USDT |
| 2020-10-22 |
11.3659 USDT |
1,576,426.3237 LINK |
10.7788 USDT |
10.7241 USDT |
12.4108 USDT |
11.9529 USDT |
| 2020-10-21 |
10.3244 USDT |
1,337,728.6579 LINK |
9.8574 USDT |
9.7898 USDT |
11.1352 USDT |
10.7914 USDT |
| 2020-10-20 |
10.3713 USDT |
1,045,600.9421 LINK |
10.8837 USDT |
9.7714 USDT |
10.9233 USDT |
9.8588 USDT |
| 2020-10-19 |
10.9103 USDT |
586,730.6193 LINK |
10.9268 USDT |
10.6551 USDT |
11.1551 USDT |
10.8938 USDT |
| 2020-10-18 |
10.7718 USDT |
482,410.4755 LINK |
10.6267 USDT |
10.6022 USDT |
10.9905 USDT |
10.9169 USDT |
| 2020-10-17 |
10.6396 USDT |
557,065.7446 LINK |
10.6554 USDT |
10.4471 USDT |
10.6951 USDT |
10.6238 USDT |
| 2020-10-16 |
10.7033 USDT |
871,054.6365 LINK |
10.7511 USDT |
10.3006 USDT |
10.8608 USDT |
10.6554 USDT |
| 2020-10-15 |
10.8361 USDT |
941,160.9963 LINK |
10.9177 USDT |
10.5062 USDT |
10.9177 USDT |
10.7545 USDT |
| 2020-10-14 |
10.9513 USDT |
1,124,795.9739 LINK |
10.9943 USDT |
10.6643 USDT |
11.3098 USDT |
10.9083 USDT |
| 2020-10-13 |
11.2111 USDT |
1,087,724.0720 LINK |
11.4279 USDT |
10.6503 USDT |
11.5662 USDT |
10.9943 USDT |
| 2020-10-12 |
11.1280 USDT |
1,435,927.5640 LINK |
10.8281 USDT |
10.6935 USDT |
11.7564 USDT |
11.4279 USDT |
| 2020-10-11 |
10.6685 USDT |
827,613.7391 LINK |
10.5089 USDT |
10.1728 USDT |
10.9828 USDT |
10.8281 USDT |
| 2020-10-10 |
10.4454 USDT |
772,529.8260 LINK |
10.3746 USDT |
10.3735 USDT |
10.8605 USDT |
10.5162 USDT |
| 2020-10-09 |
9.9264 USDT |
1,336,985.1512 LINK |
9.4734 USDT |
9.4032 USDT |
10.5087 USDT |
10.3793 USDT |
| 2020-10-08 |
9.2241 USDT |
1,203,569.8563 LINK |
8.9747 USDT |
8.4919 USDT |
9.5243 USDT |
9.4734 USDT |
| 2020-10-07 |
8.8723 USDT |
935,669.2655 LINK |
8.7700 USDT |
8.5704 USDT |
8.9752 USDT |
8.9746 USDT |
| 2020-10-06 |
9.2009 USDT |
826,721.9105 LINK |
9.6303 USDT |
8.6795 USDT |
9.6395 USDT |
8.7715 USDT |
| 2020-10-05 |
9.5004 USDT |
1,103,092.9819 LINK |
9.3870 USDT |
9.2647 USDT |
9.6637 USDT |
9.6137 USDT |
| 2020-10-04 |
9.3367 USDT |
479,890.5930 LINK |
9.2876 USDT |
9.1426 USDT |
9.4095 USDT |
9.3858 USDT |
| 2020-10-03 |
9.2492 USDT |
504,580.7651 LINK |
9.2107 USDT |
9.1054 USDT |
9.5087 USDT |
9.2876 USDT |
| 2020-10-02 |
9.4145 USDT |
1,482,510.5910 LINK |
9.6182 USDT |
8.8616 USDT |
9.7606 USDT |
9.2107 USDT |
| 2020-10-01 |
9.7521 USDT |
936,845.6094 LINK |
9.8579 USDT |
9.3965 USDT |
10.2846 USDT |
9.6463 USDT |
| 2020-09-30 |
9.9570 USDT |
1,394,225.8887 LINK |
10.0560 USDT |
9.6664 USDT |
10.1041 USDT |
9.8579 USDT |
| 2020-09-29 |
10.1661 USDT |
2,092,440.2831 LINK |
10.2762 USDT |
9.5491 USDT |
10.3462 USDT |
10.0560 USDT |
| 2020-09-28 |
10.5333 USDT |
3,630,264.4607 LINK |
10.7816 USDT |
10.2223 USDT |
10.9984 USDT |
10.2849 USDT |
| 2020-09-27 |
10.5541 USDT |
2,789,392.5626 LINK |
10.3266 USDT |
9.9540 USDT |
10.9104 USDT |
10.7816 USDT |
| 2020-09-26 |
10.5214 USDT |
3,373,101.4412 LINK |
10.7255 USDT |
10.0000 USDT |
11.0675 USDT |
10.3172 USDT |
| 2020-09-25 |
10.2901 USDT |
5,248,042.7206 LINK |
9.8636 USDT |
9.4124 USDT |
11.1666 USDT |
10.7165 USDT |
| 2020-09-24 |
8.7568 USDT |
6,270,478.6055 LINK |
7.6499 USDT |
7.5014 USDT |
10.3891 USDT |
9.8636 USDT |
| 2020-09-23 |
8.1880 USDT |
3,667,481.4932 LINK |
8.7418 USDT |
7.3325 USDT |
8.8016 USDT |
7.6341 USDT |
| 2020-09-22 |
8.7301 USDT |
2,980,079.2617 LINK |
8.7193 USDT |
8.5891 USDT |
9.0671 USDT |
8.7409 USDT |
| 2020-09-21 |
9.2249 USDT |
4,058,907.9920 LINK |
9.7383 USDT |
8.5513 USDT |
9.8681 USDT |
8.7115 USDT |
| 2020-09-20 |
9.9256 USDT |
1,814,880.6939 LINK |
10.1143 USDT |
9.5240 USDT |
10.5926 USDT |
9.7369 USDT |