Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0037 ETH |
143,036.2895 LINK |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-08-17 |
0.0038 ETH |
107,574.6124 LINK |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-08-16 |
0.0038 ETH |
107,274.3152 LINK |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-08-15 |
0.0040 ETH |
74,355.4492 LINK |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2023-08-14 |
0.0040 ETH |
86,912.5901 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-13 |
0.0040 ETH |
68,087.8176 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-12 |
0.0040 ETH |
59,424.8311 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-11 |
0.0041 ETH |
71,731.8315 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-10 |
0.0041 ETH |
88,972.9942 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-08-09 |
0.0041 ETH |
101,100.1251 LINK |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-08-08 |
0.0040 ETH |
94,398.2807 LINK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-07 |
0.0039 ETH |
116,462.2578 LINK |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-06 |
0.0039 ETH |
78,127.4368 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-08-05 |
0.0039 ETH |
83,663.7634 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-08-04 |
0.0039 ETH |
75,248.3210 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-08-03 |
0.0040 ETH |
84,191.9311 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-08-02 |
0.0041 ETH |
76,135.8995 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-08-01 |
0.0041 ETH |
72,470.0662 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-07-31 |
0.0041 ETH |
66,365.3932 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-07-30 |
0.0041 ETH |
63,623.5268 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-07-29 |
0.0042 ETH |
61,442.7450 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-07-28 |
0.0042 ETH |
79,812.9078 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-07-27 |
0.0043 ETH |
120,644.6081 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-07-26 |
0.0040 ETH |
106,703.2031 LINK |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-07-25 |
0.0041 ETH |
95,053.8506 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-07-24 |
0.0041 ETH |
97,634.9704 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-07-23 |
0.0042 ETH |
81,732.3805 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-07-22 |
0.0043 ETH |
92,516.6027 LINK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-07-21 |
0.0043 ETH |
111,250.2925 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-07-20 |
0.0040 ETH |
133,510.3347 LINK |
0.0037 ETH |
0.0036 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-07-19 |
0.0036 ETH |
126,697.7117 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-07-18 |
0.0037 ETH |
150,661.5140 LINK |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2023-07-17 |
0.0035 ETH |
153,064.5022 LINK |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-07-16 |
0.0035 ETH |
106,628.9315 LINK |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-07-15 |
0.0036 ETH |
117,906.8910 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-07-14 |
0.0036 ETH |
178,867.2275 LINK |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-07-13 |
0.0034 ETH |
172,552.4779 LINK |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-07-12 |
0.0033 ETH |
125,989.1745 LINK |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-11 |
0.0033 ETH |
105,851.2479 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-10 |
0.0033 ETH |
134,527.5452 LINK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-09 |
0.0033 ETH |
85,411.7011 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-08 |
0.0033 ETH |
111,253.5654 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-07 |
0.0033 ETH |
143,066.0761 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-06 |
0.0033 ETH |
152,592.3410 LINK |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-07-05 |
0.0033 ETH |
149,924.4069 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-07-04 |
0.0033 ETH |
157,958.9861 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-03 |
0.0034 ETH |
167,308.6623 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-02 |
0.0034 ETH |
143,868.3189 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-01 |
0.0033 ETH |
124,175.5125 LINK |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-06-30 |
0.0033 ETH |
170,454.4917 LINK |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |