Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0033 ETH |
170,454.4917 LINK |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-06-29 |
0.0032 ETH |
118,549.8417 LINK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-28 |
0.0032 ETH |
152,913.8417 LINK |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-27 |
0.0033 ETH |
156,180.3517 LINK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-06-26 |
0.0033 ETH |
149,749.5567 LINK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-06-25 |
0.0033 ETH |
140,296.1672 LINK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-24 |
0.0032 ETH |
146,336.0413 LINK |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-06-23 |
0.0031 ETH |
186,474.0118 LINK |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-06-22 |
0.0030 ETH |
174,238.3877 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-06-21 |
0.0029 ETH |
134,063.6981 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-06-20 |
0.0029 ETH |
139,791.7953 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-06-19 |
0.0030 ETH |
114,134.1101 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-06-18 |
0.0030 ETH |
111,257.3560 LINK |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-06-17 |
0.0031 ETH |
142,811.9121 LINK |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-06-16 |
0.0032 ETH |
120,663.8055 LINK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-06-15 |
0.0032 ETH |
147,894.6493 LINK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-06-14 |
0.0031 ETH |
143,511.4284 LINK |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-13 |
0.0030 ETH |
123,809.4154 LINK |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-06-12 |
0.0029 ETH |
104,515.2870 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-06-11 |
0.0030 ETH |
107,769.7749 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-06-10 |
0.0030 ETH |
177,970.9686 LINK |
0.0033 ETH |
0.0026 ETH |
0.0033 ETH |
0.0030 ETH |
| 2023-06-09 |
0.0033 ETH |
91,179.0531 LINK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-08 |
0.0032 ETH |
105,059.0106 LINK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-07 |
0.0033 ETH |
94,582.3754 LINK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-06 |
0.0034 ETH |
97,900.8592 LINK |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-06-05 |
0.0034 ETH |
103,793.6645 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-06-04 |
0.0034 ETH |
48,433.4395 LINK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-06-03 |
0.0034 ETH |
56,862.9316 LINK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-06-02 |
0.0034 ETH |
73,361.1315 LINK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-06-01 |
0.0034 ETH |
84,565.9879 LINK |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-05-31 |
0.0035 ETH |
82,488.7791 LINK |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-05-30 |
0.0035 ETH |
81,181.1280 LINK |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-05-29 |
0.0035 ETH |
71,015.8663 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-05-28 |
0.0035 ETH |
63,162.7459 LINK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-05-27 |
0.0035 ETH |
56,634.6363 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-05-26 |
0.0035 ETH |
70,091.9612 LINK |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-05-25 |
0.0035 ETH |
71,777.4246 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-05-24 |
0.0035 ETH |
93,824.2757 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-05-23 |
0.0035 ETH |
71,770.2068 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-05-22 |
0.0036 ETH |
78,449.8737 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-05-21 |
0.0036 ETH |
65,714.1905 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-05-20 |
0.0036 ETH |
71,106.7718 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-05-19 |
0.0036 ETH |
78,964.6811 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-05-18 |
0.0037 ETH |
98,727.5773 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-05-17 |
0.0037 ETH |
119,715.7472 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-16 |
0.0037 ETH |
103,798.8293 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-05-15 |
0.0036 ETH |
118,665.0026 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-14 |
0.0036 ETH |
97,574.8523 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-05-13 |
0.0036 ETH |
101,293.8937 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-05-12 |
0.0036 ETH |
102,029.8199 LINK |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |