Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0071 ETH |
71,363.2409 LINK |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2023-11-24 |
0.0069 ETH |
61,740.7738 LINK |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-11-23 |
0.0070 ETH |
79,794.1879 LINK |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-11-22 |
0.0070 ETH |
80,355.7525 LINK |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2023-11-21 |
0.0071 ETH |
65,488.3070 LINK |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-11-20 |
0.0074 ETH |
77,562.5328 LINK |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0072 ETH |
| 2023-11-19 |
0.0072 ETH |
69,044.2868 LINK |
0.0070 ETH |
0.0068 ETH |
0.0076 ETH |
0.0075 ETH |
| 2023-11-18 |
0.0069 ETH |
74,162.3312 LINK |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-11-17 |
0.0070 ETH |
71,959.4133 LINK |
0.0071 ETH |
0.0067 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-11-16 |
0.0071 ETH |
80,113.9722 LINK |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2023-11-15 |
0.0073 ETH |
70,543.1156 LINK |
0.0071 ETH |
0.0070 ETH |
0.0076 ETH |
0.0074 ETH |
| 2023-11-14 |
0.0071 ETH |
82,714.3006 LINK |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2023-11-13 |
0.0075 ETH |
63,397.0884 LINK |
0.0078 ETH |
0.0071 ETH |
0.0079 ETH |
0.0072 ETH |
| 2023-11-12 |
0.0078 ETH |
59,991.4860 LINK |
0.0080 ETH |
0.0076 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-11-11 |
0.0074 ETH |
57,233.7853 LINK |
0.0075 ETH |
0.0072 ETH |
0.0080 ETH |
0.0077 ETH |
| 2023-11-10 |
0.0071 ETH |
65,499.7768 LINK |
0.0069 ETH |
0.0067 ETH |
0.0074 ETH |
0.0072 ETH |
| 2023-11-09 |
0.0076 ETH |
67,555.2308 LINK |
0.0079 ETH |
0.0068 ETH |
0.0084 ETH |
0.0070 ETH |
| 2023-11-08 |
0.0072 ETH |
53,764.9575 LINK |
0.0068 ETH |
0.0068 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-11-07 |
0.0068 ETH |
42,220.9902 LINK |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-11-06 |
0.0066 ETH |
77,009.3536 LINK |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-11-05 |
0.0064 ETH |
57,442.2726 LINK |
0.0062 ETH |
0.0061 ETH |
0.0068 ETH |
0.0064 ETH |
| 2023-11-04 |
0.0062 ETH |
45,618.6388 LINK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-11-03 |
0.0061 ETH |
69,636.5936 LINK |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-11-02 |
0.0062 ETH |
74,572.0213 LINK |
0.0066 ETH |
0.0060 ETH |
0.0066 ETH |
0.0061 ETH |
| 2023-11-01 |
0.0062 ETH |
49,751.8878 LINK |
0.0064 ETH |
0.0060 ETH |
0.0066 ETH |
0.0061 ETH |
| 2023-10-31 |
0.0064 ETH |
69,893.1555 LINK |
0.0062 ETH |
0.0061 ETH |
0.0067 ETH |
0.0064 ETH |
| 2023-10-30 |
0.0062 ETH |
67,755.5259 LINK |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2023-10-29 |
0.0062 ETH |
65,280.4289 LINK |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-10-28 |
0.0063 ETH |
75,604.4585 LINK |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2023-10-27 |
0.0062 ETH |
112,430.7910 LINK |
0.0060 ETH |
0.0059 ETH |
0.0065 ETH |
0.0063 ETH |
| 2023-10-26 |
0.0060 ETH |
106,547.3772 LINK |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
| 2023-10-25 |
0.0062 ETH |
110,450.8693 LINK |
0.0058 ETH |
0.0058 ETH |
0.0065 ETH |
0.0061 ETH |
| 2023-10-24 |
0.0058 ETH |
101,367.6372 LINK |
0.0060 ETH |
0.0054 ETH |
0.0063 ETH |
0.0056 ETH |
| 2023-10-23 |
0.0061 ETH |
99,263.6962 LINK |
0.0062 ETH |
0.0059 ETH |
0.0066 ETH |
0.0060 ETH |
| 2023-10-22 |
0.0057 ETH |
131,074.9444 LINK |
0.0055 ETH |
0.0054 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-10-21 |
0.0051 ETH |
108,557.3939 LINK |
0.0047 ETH |
0.0047 ETH |
0.0056 ETH |
0.0054 ETH |
| 2023-10-20 |
0.0047 ETH |
109,308.3963 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-19 |
0.0047 ETH |
96,391.4277 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-18 |
0.0047 ETH |
97,136.9970 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-17 |
0.0047 ETH |
105,221.0202 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-16 |
0.0048 ETH |
99,088.8216 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-15 |
0.0047 ETH |
58,224.5031 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-14 |
0.0047 ETH |
73,904.4325 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-13 |
0.0047 ETH |
91,743.9008 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-10-12 |
0.0047 ETH |
114,141.5379 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-11 |
0.0047 ETH |
142,201.8781 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-10 |
0.0046 ETH |
116,044.7537 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-10-09 |
0.0047 ETH |
111,212.7281 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-10-08 |
0.0047 ETH |
97,060.3833 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-07 |
0.0046 ETH |
91,642.9694 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |