Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0069 ETH |
86,927.5378 LINK |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0068 ETH |
| 2025-03-02 |
0.0067 ETH |
48,581.0386 LINK |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-03-01 |
0.0066 ETH |
79,639.1742 LINK |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-02-28 |
0.0065 ETH |
64,918.0797 LINK |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-02-27 |
0.0065 ETH |
38,832.8189 LINK |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-02-26 |
0.0062 ETH |
45,423.1747 LINK |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-25 |
0.0061 ETH |
65,461.9592 LINK |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-02-24 |
0.0062 ETH |
60,579.3504 LINK |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2025-02-23 |
0.0064 ETH |
39,726.5025 LINK |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2025-02-22 |
0.0066 ETH |
37,364.1991 LINK |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2025-02-21 |
0.0066 ETH |
5,739.8772 LINK |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2025-02-20 |
0.0066 ETH |
48,485.6764 LINK |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-02-19 |
0.0066 ETH |
56,708.3817 LINK |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2025-02-18 |
0.0068 ETH |
53,386.3758 LINK |
0.0070 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2025-02-17 |
0.0070 ETH |
50,757.0753 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2025-02-16 |
0.0070 ETH |
11,938.3538 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2025-02-15 |
0.0071 ETH |
42,241.6246 LINK |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2025-02-14 |
0.0070 ETH |
54,397.1330 LINK |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-02-13 |
0.0070 ETH |
57,358.0008 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2025-02-12 |
0.0071 ETH |
23,995.0231 LINK |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-02-11 |
0.0071 ETH |
36,121.3389 LINK |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2025-02-10 |
0.0070 ETH |
29,633.6697 LINK |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-02-09 |
0.0070 ETH |
31,372.2479 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2025-02-08 |
0.0069 ETH |
52,578.9350 LINK |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2025-02-07 |
0.0069 ETH |
30,829.2350 LINK |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-02-06 |
0.0069 ETH |
61,071.6757 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2025-02-05 |
0.0071 ETH |
64,014.0687 LINK |
0.0073 ETH |
0.0069 ETH |
0.0074 ETH |
0.0069 ETH |
| 2025-02-04 |
0.0074 ETH |
59,905.8393 LINK |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2025-02-03 |
0.0071 ETH |
8,828.2537 LINK |
0.0071 ETH |
0.0067 ETH |
0.0075 ETH |
0.0070 ETH |
| 2025-02-02 |
0.0072 ETH |
42,306.5082 LINK |
0.0074 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2025-02-01 |
0.0076 ETH |
20,805.8137 LINK |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2025-01-31 |
0.0076 ETH |
6,992.8533 LINK |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2025-01-30 |
0.0076 ETH |
35,607.0606 LINK |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2025-01-29 |
0.0075 ETH |
43,668.4017 LINK |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-01-28 |
0.0075 ETH |
33,752.5634 LINK |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2025-01-27 |
0.0075 ETH |
54,147.3458 LINK |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-01-26 |
0.0076 ETH |
18,339.7319 LINK |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2025-01-25 |
0.0076 ETH |
26,017.2545 LINK |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2025-01-24 |
0.0077 ETH |
21,027.8961 LINK |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-01-23 |
0.0077 ETH |
25,421.3998 LINK |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-01-22 |
0.0079 ETH |
16,105.9152 LINK |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2025-01-21 |
0.0076 ETH |
12,537.8040 LINK |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2025-01-20 |
0.0076 ETH |
41,871.1359 LINK |
0.0076 ETH |
0.0074 ETH |
0.0080 ETH |
0.0078 ETH |
| 2025-01-19 |
0.0073 ETH |
11,249.8946 LINK |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2025-01-18 |
0.0072 ETH |
35,733.4880 LINK |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2025-01-17 |
0.0068 ETH |
15,912.3848 LINK |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-01-16 |
0.0065 ETH |
28,917.5565 LINK |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-01-15 |
0.0064 ETH |
36,583.0134 LINK |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2025-01-14 |
0.0062 ETH |
43,956.1407 LINK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-01-13 |
0.0061 ETH |
63,557.1390 LINK |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |