Crypto exchange Bibox

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Bibox: LINK_ETH
Date Price Volume Open Low High Close
2023-12-20 0.0065 ETH 65,642.9556 LINK 0.0065 ETH 0.0065 ETH 0.0067 ETH 0.0066 ETH
2023-12-19 0.0065 ETH 86,341.1029 LINK 0.0066 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2023-12-18 0.0065 ETH 70,143.5601 LINK 0.0064 ETH 0.0063 ETH 0.0067 ETH 0.0065 ETH
2023-12-17 0.0064 ETH 81,277.5864 LINK 0.0064 ETH 0.0063 ETH 0.0065 ETH 0.0064 ETH
2023-12-16 0.0065 ETH 85,738.7232 LINK 0.0064 ETH 0.0063 ETH 0.0066 ETH 0.0064 ETH
2023-12-15 0.0066 ETH 90,700.1003 LINK 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0065 ETH
2023-12-14 0.0066 ETH 85,461.3845 LINK 0.0065 ETH 0.0064 ETH 0.0068 ETH 0.0067 ETH
2023-12-13 0.0065 ETH 82,392.5629 LINK 0.0066 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2023-12-12 0.0067 ETH 92,997.0440 LINK 0.0066 ETH 0.0065 ETH 0.0071 ETH 0.0065 ETH
2023-12-11 0.0067 ETH 79,281.1827 LINK 0.0070 ETH 0.0064 ETH 0.0070 ETH 0.0066 ETH
2023-12-10 0.0069 ETH 70,616.0310 LINK 0.0069 ETH 0.0068 ETH 0.0070 ETH 0.0069 ETH
2023-12-09 0.0071 ETH 67,444.7700 LINK 0.0071 ETH 0.0069 ETH 0.0073 ETH 0.0070 ETH
2023-12-08 0.0068 ETH 70,745.2597 LINK 0.0067 ETH 0.0065 ETH 0.0074 ETH 0.0071 ETH
2023-12-07 0.0067 ETH 79,679.7316 LINK 0.0068 ETH 0.0065 ETH 0.0069 ETH 0.0066 ETH
2023-12-06 0.0069 ETH 65,006.3774 LINK 0.0069 ETH 0.0068 ETH 0.0070 ETH 0.0069 ETH
2023-12-05 0.0070 ETH 77,426.9860 LINK 0.0071 ETH 0.0068 ETH 0.0071 ETH 0.0068 ETH
2023-12-04 0.0071 ETH 70,323.3912 LINK 0.0071 ETH 0.0068 ETH 0.0073 ETH 0.0070 ETH
2023-12-03 0.0074 ETH 68,124.7229 LINK 0.0074 ETH 0.0072 ETH 0.0075 ETH 0.0072 ETH
2023-12-02 0.0073 ETH 68,827.8263 LINK 0.0072 ETH 0.0071 ETH 0.0075 ETH 0.0074 ETH
2023-12-01 0.0071 ETH 63,590.3515 LINK 0.0070 ETH 0.0069 ETH 0.0073 ETH 0.0071 ETH
2023-11-30 0.0071 ETH 75,103.1311 LINK 0.0072 ETH 0.0070 ETH 0.0073 ETH 0.0070 ETH
2023-11-29 0.0071 ETH 70,104.9671 LINK 0.0071 ETH 0.0071 ETH 0.0073 ETH 0.0072 ETH
2023-11-28 0.0070 ETH 80,681.9729 LINK 0.0070 ETH 0.0069 ETH 0.0071 ETH 0.0071 ETH
2023-11-27 0.0071 ETH 85,878.9735 LINK 0.0071 ETH 0.0069 ETH 0.0074 ETH 0.0070 ETH
2023-11-26 0.0071 ETH 58,179.0005 LINK 0.0070 ETH 0.0070 ETH 0.0073 ETH 0.0071 ETH
2023-11-25 0.0071 ETH 71,363.2409 LINK 0.0069 ETH 0.0069 ETH 0.0073 ETH 0.0070 ETH
2023-11-24 0.0069 ETH 61,740.7738 LINK 0.0070 ETH 0.0068 ETH 0.0070 ETH 0.0069 ETH
2023-11-23 0.0070 ETH 79,794.1879 LINK 0.0069 ETH 0.0069 ETH 0.0072 ETH 0.0070 ETH
2023-11-22 0.0070 ETH 80,355.7525 LINK 0.0070 ETH 0.0068 ETH 0.0072 ETH 0.0069 ETH
2023-11-21 0.0071 ETH 65,488.3070 LINK 0.0071 ETH 0.0069 ETH 0.0072 ETH 0.0070 ETH
2023-11-20 0.0074 ETH 77,562.5328 LINK 0.0074 ETH 0.0071 ETH 0.0076 ETH 0.0072 ETH
2023-11-19 0.0072 ETH 69,044.2868 LINK 0.0070 ETH 0.0068 ETH 0.0076 ETH 0.0075 ETH
2023-11-18 0.0069 ETH 74,162.3312 LINK 0.0070 ETH 0.0067 ETH 0.0070 ETH 0.0069 ETH
2023-11-17 0.0070 ETH 71,959.4133 LINK 0.0071 ETH 0.0067 ETH 0.0072 ETH 0.0070 ETH
2023-11-16 0.0071 ETH 80,113.9722 LINK 0.0073 ETH 0.0070 ETH 0.0074 ETH 0.0071 ETH
2023-11-15 0.0073 ETH 70,543.1156 LINK 0.0071 ETH 0.0070 ETH 0.0076 ETH 0.0074 ETH
2023-11-14 0.0071 ETH 82,714.3006 LINK 0.0070 ETH 0.0068 ETH 0.0072 ETH 0.0071 ETH
2023-11-13 0.0075 ETH 63,397.0884 LINK 0.0078 ETH 0.0071 ETH 0.0079 ETH 0.0072 ETH
2023-11-12 0.0078 ETH 59,991.4860 LINK 0.0080 ETH 0.0076 ETH 0.0081 ETH 0.0079 ETH
2023-11-11 0.0074 ETH 57,233.7853 LINK 0.0075 ETH 0.0072 ETH 0.0080 ETH 0.0077 ETH
2023-11-10 0.0071 ETH 65,499.7768 LINK 0.0069 ETH 0.0067 ETH 0.0074 ETH 0.0072 ETH
2023-11-09 0.0076 ETH 67,555.2308 LINK 0.0079 ETH 0.0068 ETH 0.0084 ETH 0.0070 ETH
2023-11-08 0.0072 ETH 53,764.9575 LINK 0.0068 ETH 0.0068 ETH 0.0078 ETH 0.0077 ETH
2023-11-07 0.0068 ETH 42,220.9902 LINK 0.0068 ETH 0.0067 ETH 0.0069 ETH 0.0068 ETH
2023-11-06 0.0066 ETH 77,009.3536 LINK 0.0065 ETH 0.0064 ETH 0.0068 ETH 0.0068 ETH
2023-11-05 0.0064 ETH 57,442.2726 LINK 0.0062 ETH 0.0061 ETH 0.0068 ETH 0.0064 ETH
2023-11-04 0.0062 ETH 45,618.6388 LINK 0.0062 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
2023-11-03 0.0061 ETH 69,636.5936 LINK 0.0061 ETH 0.0059 ETH 0.0063 ETH 0.0062 ETH
2023-11-02 0.0062 ETH 74,572.0213 LINK 0.0066 ETH 0.0060 ETH 0.0066 ETH 0.0061 ETH
2023-11-01 0.0062 ETH 49,751.8878 LINK 0.0064 ETH 0.0060 ETH 0.0066 ETH 0.0061 ETH