Identifier on Bibox: LEND_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0001 ETH |
337.2941 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-30 |
0.0001 ETH |
0.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-29 |
0.0001 ETH |
0.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-28 |
0.0001 ETH |
0.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-27 |
0.0001 ETH |
0.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-26 |
0.0001 ETH |
0.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-25 |
0.0001 ETH |
0.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-24 |
0.0001 ETH |
0.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-23 |
0.0001 ETH |
0.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-22 |
0.0001 ETH |
0.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-21 |
0.0001 ETH |
0.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-20 |
0.0001 ETH |
0.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-19 |
0.0001 ETH |
0.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-18 |
0.0001 ETH |
0.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-17 |
0.0001 ETH |
0.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-16 |
0.0001 ETH |
153.1559 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-15 |
0.0002 ETH |
0.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-14 |
0.0002 ETH |
0.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-13 |
0.0002 ETH |
0.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-12 |
0.0002 ETH |
0.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-11 |
0.0002 ETH |
25,548.1717 LEND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-10 |
0.0002 ETH |
0.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-09 |
0.0002 ETH |
6,830.4417 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-08 |
0.0002 ETH |
0.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-07 |
0.0002 ETH |
0.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-06 |
0.0002 ETH |
0.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-05 |
0.0001 ETH |
1,189.3575 LEND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-04 |
0.0001 ETH |
7,168.3787 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-03 |
0.0001 ETH |
17,137.4220 LEND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-02 |
0.0001 ETH |
45,341.4900 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-01 |
0.0001 ETH |
22,259.1658 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-29 |
0.0001 ETH |
9,998.1443 LEND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-28 |
0.0001 ETH |
40,366.7051 LEND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-27 |
0.0001 ETH |
31,149.3933 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-26 |
0.0001 ETH |
16,872.2355 LEND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-25 |
0.0001 ETH |
70,512.1028 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-24 |
0.0001 ETH |
58,167.5203 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-23 |
0.0001 ETH |
61,698.3592 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-22 |
0.0001 ETH |
61,258.2154 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-21 |
0.0001 ETH |
11,253.7380 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-20 |
0.0001 ETH |
69,067.9377 LEND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-19 |
0.0001 ETH |
88,906.5197 LEND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-18 |
0.0001 ETH |
19,927.0061 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-17 |
0.0001 ETH |
18,635.6446 LEND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-16 |
0.0001 ETH |
89,299.1290 LEND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-15 |
0.0001 ETH |
153,660.3579 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-14 |
0.0001 ETH |
156,862.9907 LEND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-13 |
0.0001 ETH |
49,261.9003 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-12 |
0.0001 ETH |
15,592.0032 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-11 |
0.0001 ETH |
0.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |