Identifier on Bibox: LEND_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-21 |
0.0002 ETH |
3,459,474.9044 LEND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-20 |
0.0002 ETH |
8,492,664.7234 LEND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-19 |
0.0002 ETH |
16,599,241.6014 LEND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-18 |
0.0002 ETH |
16,952,380.9832 LEND |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-17 |
0.0002 ETH |
14,833,914.1032 LEND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-16 |
0.0001 ETH |
8,312,282.9058 LEND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-15 |
0.0001 ETH |
10,105,457.7045 LEND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-01-14 |
0.0002 ETH |
4,034,375.9767 LEND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-13 |
0.0002 ETH |
9,521,126.5064 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-12 |
0.0002 ETH |
56,212.8035 LEND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-11 |
0.0002 ETH |
40,586,646.9565 LEND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-10 |
0.0003 ETH |
27,931,710.1540 LEND |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-09 |
0.0003 ETH |
20,578,373.8271 LEND |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-08 |
0.0003 ETH |
4,849,266.3582 LEND |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-07 |
0.0003 ETH |
5,572,203.0038 LEND |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-06 |
0.0003 ETH |
5,669,316.0603 LEND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-05 |
0.0002 ETH |
9,038,005.4116 LEND |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-04 |
0.0002 ETH |
4,060,597.4618 LEND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-03 |
0.0002 ETH |
2,555,509.8636 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-02 |
0.0002 ETH |
1,953,390.0222 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-01 |
0.0002 ETH |
651,206.1103 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-31 |
0.0002 ETH |
704,956.4446 LEND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-30 |
0.0002 ETH |
1,862,150.7107 LEND |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-29 |
0.0002 ETH |
1,349,447.2689 LEND |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-28 |
0.0001 ETH |
3,282,286.8741 LEND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-12-27 |
0.0001 ETH |
899,171.4354 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-26 |
0.0001 ETH |
180,408.5682 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-25 |
0.0001 ETH |
556,155.0571 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-24 |
0.0001 ETH |
852,185.4573 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-23 |
0.0001 ETH |
1,633,579.8875 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-22 |
0.0001 ETH |
2,616,689.3459 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-21 |
0.0001 ETH |
1,558,876.9881 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-20 |
0.0001 ETH |
4,547,856.5171 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-19 |
0.0001 ETH |
4,481,751.4549 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-18 |
0.0001 ETH |
10,953,019.0207 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-17 |
0.0001 ETH |
411,954.6959 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-16 |
0.0001 ETH |
4,694,334.9445 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-15 |
0.0001 ETH |
7,895,057.4299 LEND |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-14 |
0.0000 ETH |
1,590,135.6723 LEND |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-13 |
0.0000 ETH |
3,277,886.8138 LEND |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-12 |
0.0000 ETH |
5,571,239.4290 LEND |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2017-12-11 |
0.0000 ETH |
5,041,969.1432 LEND |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2017-12-10 |
0.0000 ETH |
1,646,437.6771 LEND |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |