Identifier on Bibox: LEND_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-12 |
0.0001 ETH |
2,026,927.0192 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-11 |
0.0001 ETH |
1,399,591.7805 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-10 |
0.0001 ETH |
4,877,612.1499 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-09 |
0.0001 ETH |
4,438,023.8126 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-08 |
0.0001 ETH |
4,075,597.3112 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-07 |
0.0001 ETH |
4,965,743.7341 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-06 |
0.0001 ETH |
5,047,010.0962 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-05 |
0.0001 ETH |
13,214,758.7805 LEND |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-04 |
0.0001 ETH |
13,182,983.4614 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-03 |
0.0001 ETH |
8,848,068.1135 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-02 |
0.0001 ETH |
7,879,114.2856 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-01 |
0.0001 ETH |
10,256,708.2757 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-28 |
0.0001 ETH |
3,034,533.1505 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-27 |
0.0001 ETH |
5,620,278.2090 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-26 |
0.0001 ETH |
7,003,103.6662 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-25 |
0.0001 ETH |
7,332,209.5677 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-24 |
0.0001 ETH |
15,176,564.9347 LEND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-02-23 |
0.0001 ETH |
14,641,532.9030 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-22 |
0.0001 ETH |
13,656,053.1825 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-21 |
0.0001 ETH |
8,614,392.7286 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-20 |
0.0001 ETH |
6,507,318.2379 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-19 |
0.0001 ETH |
9,110,685.3278 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-18 |
0.0001 ETH |
16,933,343.9330 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-17 |
0.0001 ETH |
6,598,941.6306 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-16 |
0.0001 ETH |
14,640,670.2701 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-15 |
0.0001 ETH |
7,400,267.0729 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-14 |
0.0001 ETH |
10,046,415.8165 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-13 |
0.0001 ETH |
5,564,211.3665 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-12 |
0.0001 ETH |
8,974,451.6644 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-11 |
0.0001 ETH |
923,206.5896 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-10 |
0.0001 ETH |
7,433,776.1026 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-09 |
0.0001 ETH |
2,468,704.7715 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-08 |
0.0001 ETH |
4,168,121.1814 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-07 |
0.0001 ETH |
7,039,879.7892 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-06 |
0.0001 ETH |
7,639,736.5347 LEND |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-05 |
0.0001 ETH |
8,641,291.8265 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-04 |
0.0001 ETH |
8,843,232.5556 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-03 |
0.0001 ETH |
8,165,929.7437 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-02 |
0.0001 ETH |
8,447,601.1494 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-01 |
0.0001 ETH |
10,695,018.6238 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-31 |
0.0001 ETH |
3,651,610.5311 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-30 |
0.0001 ETH |
2,726,901.4935 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-29 |
0.0001 ETH |
7,192,830.0962 LEND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-01-28 |
0.0001 ETH |
5,709,597.6554 LEND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-01-27 |
0.0002 ETH |
10,352,084.4975 LEND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-26 |
0.0002 ETH |
12,137,955.4367 LEND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-25 |
0.0002 ETH |
16,031,419.6967 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-24 |
0.0002 ETH |
7,545,836.0091 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-23 |
0.0002 ETH |
8,148,099.1048 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-22 |
0.0002 ETH |
13,074,807.2514 LEND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |