Identifier on Bibox: LEND_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0020 ETH |
3,755,590.4678 LEND |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-08-27 |
0.0021 ETH |
4,031,254.3715 LEND |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-08-26 |
0.0021 ETH |
5,349,025.0840 LEND |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-08-25 |
0.0019 ETH |
3,830,262.6814 LEND |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-08-24 |
0.0016 ETH |
2,400,143.4917 LEND |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-23 |
0.0014 ETH |
1,762,035.6359 LEND |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-22 |
0.0014 ETH |
2,041,202.6127 LEND |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-08-21 |
0.0015 ETH |
2,007,980.6716 LEND |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-08-20 |
0.0014 ETH |
1,923,243.5120 LEND |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-08-19 |
0.0014 ETH |
2,907,569.9602 LEND |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-18 |
0.0014 ETH |
2,252,225.9215 LEND |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-17 |
0.0013 ETH |
2,620,198.2175 LEND |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-16 |
0.0012 ETH |
2,802,579.3638 LEND |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-15 |
0.0011 ETH |
3,329,571.4697 LEND |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-14 |
0.0010 ETH |
2,981,128.8416 LEND |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-13 |
0.0011 ETH |
5,631,323.2227 LEND |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-08-12 |
0.0011 ETH |
8,219,388.2487 LEND |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-11 |
0.0010 ETH |
7,793,300.4939 LEND |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-10 |
0.0010 ETH |
6,598,869.9124 LEND |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-09 |
0.0010 ETH |
6,788,989.5385 LEND |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-08 |
0.0010 ETH |
6,842,564.0355 LEND |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-07 |
0.0010 ETH |
6,961,688.1579 LEND |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-06 |
0.0009 ETH |
6,081,481.0374 LEND |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-05 |
0.0008 ETH |
7,226,919.7122 LEND |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-04 |
0.0008 ETH |
6,753,559.1698 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-03 |
0.0008 ETH |
6,440,810.4991 LEND |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-02 |
0.0008 ETH |
9,568,863.8781 LEND |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-01 |
0.0008 ETH |
8,073,681.7392 LEND |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-31 |
0.0009 ETH |
6,838,638.2377 LEND |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-30 |
0.0010 ETH |
7,827,549.8259 LEND |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-29 |
0.0009 ETH |
8,926,551.3101 LEND |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-28 |
0.0008 ETH |
8,594,616.7029 LEND |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-27 |
0.0008 ETH |
10,395,803.4629 LEND |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-07-26 |
0.0009 ETH |
6,022,731.1191 LEND |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-25 |
0.0010 ETH |
6,089,529.1200 LEND |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-07-24 |
0.0011 ETH |
5,333,988.8132 LEND |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-23 |
0.0011 ETH |
4,606,018.4013 LEND |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-07-22 |
0.0012 ETH |
4,143,793.3469 LEND |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-07-21 |
0.0013 ETH |
5,213,604.6932 LEND |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-07-20 |
0.0014 ETH |
3,135,071.6677 LEND |
0.0015 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-07-19 |
0.0014 ETH |
2,956,621.8889 LEND |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-07-18 |
0.0013 ETH |
2,392,338.7912 LEND |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-07-17 |
0.0012 ETH |
2,980,416.3673 LEND |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-07-16 |
0.0011 ETH |
3,317,912.4771 LEND |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-07-15 |
0.0010 ETH |
3,745,816.9506 LEND |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-14 |
0.0009 ETH |
2,646,203.6948 LEND |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-13 |
0.0009 ETH |
3,122,180.3201 LEND |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-12 |
0.0009 ETH |
4,290,885.4255 LEND |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-07-11 |
0.0009 ETH |
3,510,855.0357 LEND |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-10 |
0.0008 ETH |
2,390,255.7369 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |