Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
28.1718 USDT |
2,821.6566 KSM |
28.9416 USDT |
27.0589 USDT |
29.0765 USDT |
27.5283 USDT |
| 2023-05-05 |
28.6582 USDT |
3,223.4181 KSM |
28.7305 USDT |
27.9698 USDT |
29.0788 USDT |
28.8917 USDT |
| 2023-05-04 |
28.8867 USDT |
2,871.7173 KSM |
29.1735 USDT |
28.4588 USDT |
29.3005 USDT |
28.6482 USDT |
| 2023-05-03 |
28.6546 USDT |
3,285.4939 KSM |
29.0550 USDT |
27.7877 USDT |
29.2374 USDT |
29.0060 USDT |
| 2023-05-02 |
28.7257 USDT |
2,153.5986 KSM |
28.8581 USDT |
28.3157 USDT |
29.0384 USDT |
28.6523 USDT |
| 2023-05-01 |
30.2940 USDT |
1,831.0315 KSM |
30.7993 USDT |
29.0081 USDT |
30.9730 USDT |
29.0703 USDT |
| 2023-04-30 |
31.1340 USDT |
1,624.3254 KSM |
31.4482 USDT |
30.4424 USDT |
31.5158 USDT |
30.6994 USDT |
| 2023-04-29 |
31.0681 USDT |
1,680.7206 KSM |
30.7343 USDT |
30.5553 USDT |
31.5606 USDT |
31.4619 USDT |
| 2023-04-28 |
30.6192 USDT |
1,881.9614 KSM |
30.8816 USDT |
29.8989 USDT |
30.9507 USDT |
30.5913 USDT |
| 2023-04-27 |
30.5784 USDT |
2,480.5002 KSM |
30.2979 USDT |
30.1275 USDT |
31.2990 USDT |
31.1551 USDT |
| 2023-04-26 |
30.9611 USDT |
2,873.1733 KSM |
30.8763 USDT |
28.6771 USDT |
32.1944 USDT |
30.2729 USDT |
| 2023-04-25 |
29.7447 USDT |
2,387.0213 KSM |
29.9551 USDT |
29.2864 USDT |
30.2893 USDT |
30.2146 USDT |
| 2023-04-24 |
30.0344 USDT |
2,457.8754 KSM |
30.1079 USDT |
29.4173 USDT |
30.5767 USDT |
30.0033 USDT |
| 2023-04-23 |
30.1526 USDT |
2,695.2647 KSM |
30.5525 USDT |
29.2154 USDT |
30.7107 USDT |
30.0757 USDT |
| 2023-04-22 |
29.9540 USDT |
2,050.4170 KSM |
29.7901 USDT |
29.5899 USDT |
30.5611 USDT |
30.3933 USDT |
| 2023-04-21 |
31.3522 USDT |
2,524.6641 KSM |
31.5920 USDT |
29.2333 USDT |
31.9728 USDT |
29.7224 USDT |
| 2023-04-20 |
33.2925 USDT |
3,097.5513 KSM |
33.5688 USDT |
31.2458 USDT |
34.3745 USDT |
31.8890 USDT |
| 2023-04-19 |
34.9770 USDT |
2,779.0253 KSM |
37.0328 USDT |
33.1650 USDT |
37.0962 USDT |
33.8234 USDT |
| 2023-04-18 |
36.6719 USDT |
1,846.6707 KSM |
35.8743 USDT |
35.4364 USDT |
37.3991 USDT |
36.9685 USDT |
| 2023-04-17 |
36.3604 USDT |
1,848.0267 KSM |
37.3603 USDT |
35.4617 USDT |
37.5125 USDT |
35.8377 USDT |
| 2023-04-16 |
36.8377 USDT |
1,604.4578 KSM |
37.1961 USDT |
36.2630 USDT |
37.4866 USDT |
37.3888 USDT |
| 2023-04-15 |
37.4978 USDT |
2,148.0067 KSM |
37.1238 USDT |
36.8814 USDT |
38.1924 USDT |
37.2889 USDT |
| 2023-04-14 |
36.1840 USDT |
2,459.5047 KSM |
35.4943 USDT |
35.2995 USDT |
37.5762 USDT |
37.2513 USDT |
| 2023-04-13 |
34.6256 USDT |
2,274.9862 KSM |
34.2208 USDT |
33.8280 USDT |
36.0471 USDT |
35.9370 USDT |
| 2023-04-12 |
33.3430 USDT |
2,809.5747 KSM |
33.5505 USDT |
32.4477 USDT |
34.1583 USDT |
34.1362 USDT |
| 2023-04-11 |
33.3772 USDT |
3,111.0536 KSM |
33.0575 USDT |
32.7937 USDT |
34.5269 USDT |
33.7007 USDT |
| 2023-04-10 |
32.4928 USDT |
3,239.6431 KSM |
32.3292 USDT |
32.0645 USDT |
33.0011 USDT |
32.8721 USDT |
| 2023-04-09 |
32.0432 USDT |
2,842.3811 KSM |
32.1431 USDT |
31.5465 USDT |
32.5066 USDT |
32.2777 USDT |
| 2023-04-08 |
32.3185 USDT |
2,535.1673 KSM |
32.3357 USDT |
31.8721 USDT |
32.7735 USDT |
32.0793 USDT |
| 2023-04-07 |
32.8003 USDT |
2,276.3105 KSM |
33.0533 USDT |
32.0982 USDT |
33.2095 USDT |
32.3633 USDT |
| 2023-04-06 |
33.2649 USDT |
2,062.2765 KSM |
33.7575 USDT |
32.6411 USDT |
33.7889 USDT |
32.9573 USDT |
| 2023-04-05 |
33.7295 USDT |
2,040.5982 KSM |
33.6278 USDT |
32.9565 USDT |
34.2951 USDT |
33.5113 USDT |
| 2023-04-04 |
33.1542 USDT |
2,262.1742 KSM |
32.9260 USDT |
32.4160 USDT |
34.6904 USDT |
33.8107 USDT |
| 2023-04-03 |
32.5304 USDT |
2,567.9986 KSM |
32.6250 USDT |
31.4581 USDT |
33.3322 USDT |
32.2550 USDT |
| 2023-04-02 |
33.2125 USDT |
1,957.9721 KSM |
33.7078 USDT |
31.9503 USDT |
33.8101 USDT |
32.3346 USDT |
| 2023-04-01 |
34.0729 USDT |
2,091.8629 KSM |
34.6843 USDT |
33.3688 USDT |
34.9873 USDT |
33.8407 USDT |
| 2023-03-31 |
34.3914 USDT |
2,459.8164 KSM |
34.0382 USDT |
33.4851 USDT |
35.6360 USDT |
34.8158 USDT |
| 2023-03-30 |
34.3708 USDT |
2,926.4363 KSM |
34.6755 USDT |
33.4263 USDT |
35.6999 USDT |
34.0187 USDT |
| 2023-03-29 |
34.2762 USDT |
2,940.1015 KSM |
33.2305 USDT |
33.0799 USDT |
34.9057 USDT |
34.4120 USDT |
| 2023-03-28 |
32.0475 USDT |
3,623.8001 KSM |
31.6593 USDT |
31.1269 USDT |
33.4835 USDT |
33.2639 USDT |
| 2023-03-27 |
32.6058 USDT |
3,145.8158 KSM |
33.4171 USDT |
31.0935 USDT |
33.8039 USDT |
31.6674 USDT |
| 2023-03-26 |
32.8712 USDT |
2,197.5927 KSM |
32.2858 USDT |
31.9681 USDT |
33.6662 USDT |
33.2219 USDT |
| 2023-03-25 |
32.9836 USDT |
2,315.5868 KSM |
33.2917 USDT |
31.9132 USDT |
33.5226 USDT |
32.0886 USDT |
| 2023-03-24 |
33.6212 USDT |
3,305.7312 KSM |
34.8527 USDT |
32.4282 USDT |
35.3293 USDT |
33.2993 USDT |
| 2023-03-23 |
33.8832 USDT |
3,147.4340 KSM |
32.9137 USDT |
32.3774 USDT |
35.0325 USDT |
34.8527 USDT |
| 2023-03-22 |
34.0488 USDT |
3,783.2058 KSM |
35.1840 USDT |
31.5877 USDT |
35.2989 USDT |
32.9137 USDT |
| 2023-03-21 |
34.4521 USDT |
3,859.4164 KSM |
33.7204 USDT |
32.9651 USDT |
35.3836 USDT |
35.1839 USDT |
| 2023-03-20 |
35.0017 USDT |
3,865.6028 KSM |
36.3051 USDT |
33.3970 USDT |
36.8683 USDT |
33.6983 USDT |
| 2023-03-19 |
35.8092 USDT |
3,387.1169 KSM |
35.3132 USDT |
35.2475 USDT |
37.3530 USDT |
36.3051 USDT |
| 2023-03-18 |
35.9642 USDT |
3,206.4088 KSM |
36.6291 USDT |
34.9809 USDT |
37.8527 USDT |
35.2993 USDT |