Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
22.9048 USDT |
9,447.8629 KSM |
22.7266 USDT |
21.7195 USDT |
22.9001 USDT |
21.9144 USDT |
| 2024-07-03 |
23.7615 USDT |
23,927.0505 KSM |
23.9375 USDT |
22.9516 USDT |
24.3030 USDT |
23.0967 USDT |
| 2024-07-02 |
23.8403 USDT |
26,546.0755 KSM |
23.5742 USDT |
23.4887 USDT |
24.2038 USDT |
23.9170 USDT |
| 2024-07-01 |
23.9120 USDT |
27,390.6138 KSM |
23.6853 USDT |
23.5986 USDT |
24.2154 USDT |
23.7863 USDT |
| 2024-06-30 |
23.1544 USDT |
19,224.5241 KSM |
23.0087 USDT |
22.6999 USDT |
23.5801 USDT |
23.4713 USDT |
| 2024-06-29 |
23.2744 USDT |
22,445.4567 KSM |
23.1734 USDT |
23.0597 USDT |
23.5179 USDT |
23.0990 USDT |
| 2024-06-28 |
23.8766 USDT |
24,705.4049 KSM |
24.0800 USDT |
23.2903 USDT |
24.2423 USDT |
23.4774 USDT |
| 2024-06-27 |
23.1196 USDT |
26,316.3382 KSM |
22.9671 USDT |
22.4808 USDT |
23.9837 USDT |
23.9336 USDT |
| 2024-06-26 |
23.2900 USDT |
27,495.6155 KSM |
23.7469 USDT |
22.5568 USDT |
23.9285 USDT |
23.1601 USDT |
| 2024-06-25 |
23.8022 USDT |
28,633.6279 KSM |
23.1197 USDT |
23.0302 USDT |
24.4002 USDT |
23.9718 USDT |
| 2024-06-24 |
22.7622 USDT |
30,830.3254 KSM |
22.9810 USDT |
21.7931 USDT |
23.2507 USDT |
22.2134 USDT |
| 2024-06-23 |
23.7640 USDT |
24,081.3572 KSM |
23.9093 USDT |
22.9078 USDT |
24.2311 USDT |
22.9831 USDT |
| 2024-06-22 |
23.7758 USDT |
19,591.5792 KSM |
23.9165 USDT |
23.5479 USDT |
24.0096 USDT |
23.7768 USDT |
| 2024-06-21 |
23.8990 USDT |
30,176.5400 KSM |
23.9403 USDT |
23.3706 USDT |
25.0462 USDT |
24.0037 USDT |
| 2024-06-20 |
24.2144 USDT |
27,671.6536 KSM |
23.8645 USDT |
23.5163 USDT |
24.9308 USDT |
24.0056 USDT |
| 2024-06-19 |
23.8908 USDT |
26,128.8322 KSM |
23.7019 USDT |
23.4951 USDT |
24.7005 USDT |
24.0226 USDT |
| 2024-06-18 |
23.3050 USDT |
35,783.9657 KSM |
24.5783 USDT |
21.4734 USDT |
24.7313 USDT |
23.5358 USDT |
| 2024-06-17 |
25.6388 USDT |
27,071.5063 KSM |
26.6513 USDT |
23.7928 USDT |
26.8066 USDT |
24.8814 USDT |
| 2024-06-16 |
26.3765 USDT |
18,222.5540 KSM |
26.4051 USDT |
25.8580 USDT |
26.8865 USDT |
26.6278 USDT |
| 2024-06-15 |
26.2609 USDT |
21,493.5507 KSM |
26.1706 USDT |
25.7798 USDT |
26.6281 USDT |
26.5379 USDT |
| 2024-06-14 |
27.6418 USDT |
22,408.0889 KSM |
27.7572 USDT |
25.6083 USDT |
28.0719 USDT |
25.8671 USDT |
| 2024-06-13 |
28.9197 USDT |
27,621.0858 KSM |
29.9151 USDT |
27.8011 USDT |
30.1785 USDT |
27.9846 USDT |
| 2024-06-12 |
29.2445 USDT |
26,719.3094 KSM |
29.3896 USDT |
27.3342 USDT |
31.7000 USDT |
30.1386 USDT |
| 2024-06-11 |
28.1195 USDT |
23,381.3650 KSM |
28.2960 USDT |
27.2486 USDT |
29.1136 USDT |
28.7978 USDT |
| 2024-06-10 |
28.5207 USDT |
20,521.0809 KSM |
28.7106 USDT |
27.8370 USDT |
28.9183 USDT |
28.5764 USDT |
| 2024-06-09 |
28.4885 USDT |
22,791.9841 KSM |
28.3280 USDT |
28.0179 USDT |
28.8109 USDT |
28.6638 USDT |
| 2024-06-08 |
29.5635 USDT |
23,621.6754 KSM |
30.0062 USDT |
28.4337 USDT |
30.3362 USDT |
28.5130 USDT |
| 2024-06-07 |
32.2538 USDT |
20,036.8848 KSM |
32.2580 USDT |
27.4066 USDT |
33.3088 USDT |
29.7634 USDT |
| 2024-06-06 |
32.3707 USDT |
22,291.2828 KSM |
32.4609 USDT |
31.8560 USDT |
33.1333 USDT |
32.4137 USDT |
| 2024-06-05 |
32.1955 USDT |
15,332.5087 KSM |
32.3219 USDT |
31.5797 USDT |
32.6212 USDT |
32.2068 USDT |
| 2024-06-04 |
31.6532 USDT |
18,983.1219 KSM |
31.0771 USDT |
30.9850 USDT |
32.5388 USDT |
32.0320 USDT |
| 2024-06-03 |
30.9262 USDT |
20,643.9097 KSM |
29.9166 USDT |
29.6665 USDT |
31.7494 USDT |
31.5120 USDT |
| 2024-06-02 |
30.3140 USDT |
21,874.9641 KSM |
30.1817 USDT |
29.6470 USDT |
31.1920 USDT |
29.8819 USDT |
| 2024-06-01 |
30.1867 USDT |
20,219.9157 KSM |
30.1950 USDT |
29.8469 USDT |
30.4610 USDT |
30.1522 USDT |
| 2024-05-31 |
30.5500 USDT |
19,375.6738 KSM |
30.5717 USDT |
29.7660 USDT |
30.8357 USDT |
30.3931 USDT |
| 2024-05-30 |
31.1977 USDT |
22,220.6228 KSM |
31.7898 USDT |
29.9688 USDT |
32.2961 USDT |
30.9314 USDT |
| 2024-05-29 |
32.2941 USDT |
25,342.8746 KSM |
31.9845 USDT |
31.6361 USDT |
33.1248 USDT |
31.7595 USDT |
| 2024-05-28 |
31.9862 USDT |
25,053.4757 KSM |
32.3661 USDT |
31.3296 USDT |
32.7225 USDT |
32.1996 USDT |
| 2024-05-27 |
32.5141 USDT |
22,871.9104 KSM |
32.1212 USDT |
31.8485 USDT |
33.3212 USDT |
32.4761 USDT |
| 2024-05-26 |
32.5646 USDT |
16,576.1709 KSM |
32.3783 USDT |
32.1455 USDT |
33.1507 USDT |
32.3273 USDT |
| 2024-05-25 |
32.2530 USDT |
19,294.9564 KSM |
31.8012 USDT |
31.7269 USDT |
32.9347 USDT |
32.2271 USDT |
| 2024-05-24 |
30.4421 USDT |
22,950.5245 KSM |
30.0451 USDT |
29.7265 USDT |
32.1853 USDT |
31.1834 USDT |
| 2024-05-23 |
30.8593 USDT |
24,273.5068 KSM |
31.3215 USDT |
28.4616 USDT |
32.0076 USDT |
29.8098 USDT |
| 2024-05-22 |
31.6260 USDT |
24,650.4561 KSM |
32.0130 USDT |
30.8459 USDT |
32.2840 USDT |
31.3666 USDT |
| 2024-05-21 |
31.8788 USDT |
18,581.4477 KSM |
32.1236 USDT |
31.4815 USDT |
32.5479 USDT |
32.0451 USDT |
| 2024-05-20 |
29.0252 USDT |
19,975.5427 KSM |
28.7505 USDT |
28.1597 USDT |
31.4425 USDT |
31.3582 USDT |
| 2024-05-19 |
29.8182 USDT |
20,833.5402 KSM |
30.3477 USDT |
28.3994 USDT |
31.2899 USDT |
28.6275 USDT |
| 2024-05-18 |
29.5436 USDT |
22,011.4868 KSM |
30.0439 USDT |
28.5416 USDT |
30.8267 USDT |
30.3998 USDT |
| 2024-05-17 |
29.1871 USDT |
18,545.3958 KSM |
28.8357 USDT |
28.5241 USDT |
30.0901 USDT |
29.8050 USDT |
| 2024-05-16 |
28.9686 USDT |
22,686.7721 KSM |
29.2706 USDT |
28.2246 USDT |
29.4363 USDT |
28.8266 USDT |