Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
8.2972 USDT |
6,518.8239 KSM |
8.5813 USDT |
7.7900 USDT |
8.5813 USDT |
8.0131 USDT |
| 2020-07-13 |
8.0097 USDT |
7,739.3952 KSM |
7.4390 USDT |
7.4243 USDT |
8.6029 USDT |
8.5804 USDT |
| 2020-07-12 |
7.2556 USDT |
7,524.8343 KSM |
7.0786 USDT |
7.0549 USDT |
7.4352 USDT |
7.4326 USDT |
| 2020-07-11 |
7.2456 USDT |
5,793.5617 KSM |
7.4126 USDT |
7.0473 USDT |
7.5244 USDT |
7.0787 USDT |
| 2020-07-10 |
7.4025 USDT |
6,927.1147 KSM |
7.3981 USDT |
7.3382 USDT |
7.7409 USDT |
7.4070 USDT |
| 2020-07-09 |
7.9424 USDT |
8,081.9760 KSM |
8.4847 USDT |
7.3382 USDT |
8.5029 USDT |
7.4001 USDT |
| 2020-07-08 |
8.5585 USDT |
9,900.9689 KSM |
8.6336 USDT |
7.9209 USDT |
9.0500 USDT |
8.4833 USDT |
| 2020-07-07 |
8.8110 USDT |
8,342.3528 KSM |
8.9963 USDT |
8.2683 USDT |
9.0500 USDT |
8.6256 USDT |
| 2020-07-06 |
9.0883 USDT |
11,712.7419 KSM |
9.1797 USDT |
8.5826 USDT |
9.8266 USDT |
8.9970 USDT |
| 2020-07-05 |
8.6945 USDT |
7,317.1000 KSM |
8.2123 USDT |
8.1256 USDT |
9.2521 USDT |
9.1767 USDT |
| 2020-07-04 |
8.0932 USDT |
4,525.7975 KSM |
7.9708 USDT |
7.7914 USDT |
8.2156 USDT |
8.2156 USDT |
| 2020-07-03 |
8.0113 USDT |
6,915.9948 KSM |
8.0518 USDT |
7.9120 USDT |
8.2156 USDT |
7.9708 USDT |
| 2020-07-02 |
7.8651 USDT |
9,233.1081 KSM |
7.6785 USDT |
7.5377 USDT |
8.2138 USDT |
8.0518 USDT |
| 2020-07-01 |
7.0691 USDT |
7,612.9507 KSM |
6.4605 USDT |
6.4571 USDT |
7.7076 USDT |
7.6778 USDT |
| 2020-06-30 |
6.4872 USDT |
7,070.0680 KSM |
6.5139 USDT |
5.8531 USDT |
6.5139 USDT |
6.4605 USDT |
| 2020-06-29 |
6.3155 USDT |
10,143.1246 KSM |
6.1170 USDT |
5.6967 USDT |
6.8582 USDT |
6.5139 USDT |
| 2020-06-28 |
5.8159 USDT |
6,614.6625 KSM |
5.5147 USDT |
5.5147 USDT |
6.1884 USDT |
6.1170 USDT |
| 2020-06-27 |
5.5304 USDT |
4,709.8668 KSM |
5.5460 USDT |
5.4695 USDT |
5.5460 USDT |
5.5148 USDT |
| 2020-06-26 |
5.5728 USDT |
5,223.2006 KSM |
5.5996 USDT |
5.5427 USDT |
5.7244 USDT |
5.5460 USDT |
| 2020-06-25 |
5.6884 USDT |
4,981.5247 KSM |
5.7792 USDT |
5.5427 USDT |
5.7828 USDT |
5.5976 USDT |
| 2020-06-24 |
5.8319 USDT |
6,878.2199 KSM |
5.8844 USDT |
5.7778 USDT |
6.2749 USDT |
5.7793 USDT |
| 2020-06-23 |
5.7696 USDT |
5,061.4923 KSM |
5.6547 USDT |
5.6547 USDT |
5.9228 USDT |
5.8844 USDT |
| 2020-06-22 |
5.6776 USDT |
6,309.0635 KSM |
5.7005 USDT |
5.6299 USDT |
5.8000 USDT |
5.6547 USDT |
| 2020-06-21 |
5.6194 USDT |
10,824.1739 KSM |
5.5354 USDT |
5.5333 USDT |
5.7714 USDT |
5.7034 USDT |
| 2020-06-20 |
5.5384 USDT |
5,265.1116 KSM |
5.5436 USDT |
5.4939 USDT |
5.5459 USDT |
5.5333 USDT |
| 2020-06-19 |
5.5714 USDT |
7,175.1033 KSM |
5.5992 USDT |
5.5436 USDT |
5.6007 USDT |
5.5436 USDT |
| 2020-06-18 |
5.5381 USDT |
10,029.9955 KSM |
5.4782 USDT |
5.4749 USDT |
5.6929 USDT |
5.5980 USDT |
| 2020-06-17 |
5.5782 USDT |
10,714.3593 KSM |
5.6782 USDT |
5.3763 USDT |
5.7028 USDT |
5.4782 USDT |
| 2020-06-16 |
5.5068 USDT |
17,801.7385 KSM |
5.3355 USDT |
5.3322 USDT |
5.8790 USDT |
5.6782 USDT |
| 2020-06-15 |
5.3690 USDT |
16,102.3885 KSM |
5.4025 USDT |
5.0998 USDT |
5.6176 USDT |
5.3355 USDT |
| 2020-06-14 |
5.4161 USDT |
7,205.2611 KSM |
5.4297 USDT |
5.2600 USDT |
5.4297 USDT |
5.4025 USDT |
| 2020-06-13 |
5.4707 USDT |
6,954.8328 KSM |
5.5116 USDT |
5.3550 USDT |
5.5116 USDT |
5.4297 USDT |
| 2020-06-12 |
5.4322 USDT |
8,180.3266 KSM |
5.3527 USDT |
5.3527 USDT |
5.5177 USDT |
5.5116 USDT |
| 2020-06-11 |
5.5820 USDT |
18,745.8825 KSM |
5.8113 USDT |
5.3000 USDT |
5.9256 USDT |
5.3527 USDT |
| 2020-06-10 |
5.9168 USDT |
15,943.0139 KSM |
6.0234 USDT |
5.7700 USDT |
6.1308 USDT |
5.8103 USDT |
| 2020-06-09 |
5.8345 USDT |
20,565.5930 KSM |
5.6490 USDT |
5.4469 USDT |
6.1913 USDT |
6.0201 USDT |
| 2020-06-08 |
5.5337 USDT |
20,740.1315 KSM |
5.4184 USDT |
5.3549 USDT |
5.8495 USDT |
5.6490 USDT |
| 2020-06-07 |
5.5727 USDT |
28,115.3568 KSM |
5.7259 USDT |
5.3383 USDT |
5.7292 USDT |
5.4196 USDT |
| 2020-06-06 |
5.7589 USDT |
22,334.2065 KSM |
5.7909 USDT |
5.6076 USDT |
5.8495 USDT |
5.7270 USDT |
| 2020-06-05 |
6.1423 USDT |
41,099.6367 KSM |
6.4937 USDT |
5.5511 USDT |
6.4975 USDT |
5.7909 USDT |
| 2020-06-04 |
6.5111 USDT |
17,122.7895 KSM |
6.5252 USDT |
6.3829 USDT |
6.5917 USDT |
6.4969 USDT |
| 2020-06-03 |
6.6575 USDT |
15,291.6452 KSM |
6.7898 USDT |
6.4500 USDT |
6.7903 USDT |
6.5252 USDT |
| 2020-06-02 |
6.8975 USDT |
21,919.5891 KSM |
7.0051 USDT |
6.5095 USDT |
7.0609 USDT |
6.7898 USDT |
| 2020-06-01 |
6.9734 USDT |
35,707.4769 KSM |
6.9425 USDT |
6.5754 USDT |
7.1847 USDT |
7.0044 USDT |
| 2020-05-31 |
6.8692 USDT |
27,958.7892 KSM |
6.7960 USDT |
6.7041 USDT |
7.1290 USDT |
6.9425 USDT |
| 2020-05-30 |
6.5669 USDT |
20,237.7096 KSM |
6.3345 USDT |
6.3337 USDT |
6.9763 USDT |
6.7993 USDT |
| 2020-05-29 |
6.2521 USDT |
10,915.6067 KSM |
6.1704 USDT |
5.9570 USDT |
6.4613 USDT |
6.3339 USDT |
| 2020-05-28 |
6.0590 USDT |
12,443.0694 KSM |
5.9490 USDT |
5.6612 USDT |
6.3381 USDT |
6.1691 USDT |
| 2020-05-27 |
5.9998 USDT |
10,854.4829 KSM |
6.0507 USDT |
5.8193 USDT |
6.1914 USDT |
5.9490 USDT |
| 2020-05-26 |
6.0686 USDT |
10,292.9377 KSM |
6.0874 USDT |
5.8264 USDT |
6.7272 USDT |
6.0498 USDT |