Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
31.3446 USDT |
69,386.1126 KSM |
32.4571 USDT |
30.1877 USDT |
34.5220 USDT |
30.2320 USDT |
| 2020-11-06 |
31.7184 USDT |
73,603.8757 KSM |
31.0146 USDT |
30.3021 USDT |
32.9869 USDT |
32.4222 USDT |
| 2020-11-05 |
30.0686 USDT |
54,299.4092 KSM |
29.1467 USDT |
28.4548 USDT |
31.0933 USDT |
30.9904 USDT |
| 2020-11-04 |
28.8039 USDT |
60,851.7162 KSM |
28.4528 USDT |
27.2752 USDT |
29.3084 USDT |
29.1550 USDT |
| 2020-11-03 |
29.0664 USDT |
47,185.7857 KSM |
29.6940 USDT |
26.8214 USDT |
30.4831 USDT |
28.4388 USDT |
| 2020-11-02 |
30.8404 USDT |
41,190.5029 KSM |
31.9817 USDT |
29.3084 USDT |
32.0261 USDT |
29.6991 USDT |
| 2020-11-01 |
31.0607 USDT |
49,084.4278 KSM |
30.1576 USDT |
29.4532 USDT |
32.0261 USDT |
31.9638 USDT |
| 2020-10-31 |
29.4243 USDT |
45,139.7282 KSM |
28.6697 USDT |
28.6018 USDT |
30.1877 USDT |
30.1789 USDT |
| 2020-10-30 |
29.4736 USDT |
50,545.7681 KSM |
30.2947 USDT |
28.4548 USDT |
30.7495 USDT |
28.6525 USDT |
| 2020-10-29 |
30.5977 USDT |
51,726.3366 KSM |
30.9207 USDT |
30.1877 USDT |
31.9689 USDT |
30.2747 USDT |
| 2020-10-28 |
32.3786 USDT |
48,652.0398 KSM |
33.8131 USDT |
30.0073 USDT |
34.8885 USDT |
30.9442 USDT |
| 2020-10-27 |
33.5173 USDT |
35,603.2348 KSM |
33.2116 USDT |
33.2116 USDT |
34.9958 USDT |
33.8230 USDT |
| 2020-10-26 |
29.9538 USDT |
52,234.5284 KSM |
26.6924 USDT |
26.5352 USDT |
35.0672 USDT |
33.2151 USDT |
| 2020-10-25 |
27.3286 USDT |
41,167.7480 KSM |
27.9777 USDT |
26.2749 USDT |
28.0166 USDT |
26.6794 USDT |
| 2020-10-24 |
27.9161 USDT |
43,924.7231 KSM |
27.8401 USDT |
26.5015 USDT |
28.2159 USDT |
27.9921 USDT |
| 2020-10-23 |
28.1978 USDT |
41,725.9111 KSM |
28.5554 USDT |
27.7881 USDT |
29.0957 USDT |
27.8401 USDT |
| 2020-10-22 |
28.6044 USDT |
40,875.6406 KSM |
28.6572 USDT |
27.0160 USDT |
29.2408 USDT |
28.5516 USDT |
| 2020-10-21 |
28.6136 USDT |
31,375.9860 KSM |
28.5521 USDT |
28.2487 USDT |
29.4259 USDT |
28.6752 USDT |
| 2020-10-20 |
28.9820 USDT |
31,332.3646 KSM |
29.4359 USDT |
28.2159 USDT |
29.6966 USDT |
28.5281 USDT |
| 2020-10-19 |
29.5895 USDT |
32,286.2087 KSM |
29.7431 USDT |
29.2409 USDT |
30.3085 USDT |
29.4359 USDT |
| 2020-10-18 |
29.1663 USDT |
33,911.1988 KSM |
28.6025 USDT |
26.0310 USDT |
29.7672 USDT |
29.7301 USDT |
| 2020-10-17 |
27.9657 USDT |
33,264.1087 KSM |
27.3326 USDT |
27.1051 USDT |
28.7238 USDT |
28.5988 USDT |
| 2020-10-16 |
27.8651 USDT |
32,317.8178 KSM |
28.4092 USDT |
26.6093 USDT |
29.2406 USDT |
27.3210 USDT |
| 2020-10-15 |
29.6438 USDT |
30,042.6678 KSM |
30.8912 USDT |
28.2159 USDT |
30.9800 USDT |
28.3963 USDT |
| 2020-10-14 |
30.8541 USDT |
34,165.7273 KSM |
30.8362 USDT |
29.7672 USDT |
30.9967 USDT |
30.8720 USDT |
| 2020-10-13 |
30.8967 USDT |
31,349.7447 KSM |
30.9627 USDT |
30.3030 USDT |
31.4037 USDT |
30.8306 USDT |
| 2020-10-12 |
30.2560 USDT |
28,927.0242 KSM |
29.5469 USDT |
29.2408 USDT |
31.2023 USDT |
30.9651 USDT |
| 2020-10-11 |
30.0930 USDT |
31,991.7475 KSM |
30.6376 USDT |
28.2159 USDT |
30.8484 USDT |
29.5484 USDT |
| 2020-10-10 |
29.7959 USDT |
32,027.1608 KSM |
28.9421 USDT |
28.9371 USDT |
31.8034 USDT |
30.6497 USDT |
| 2020-10-09 |
28.6720 USDT |
24,922.7570 KSM |
28.4033 USDT |
28.0361 USDT |
29.2408 USDT |
28.9406 USDT |
| 2020-10-08 |
28.3820 USDT |
27,769.8941 KSM |
28.3772 USDT |
25.0000 USDT |
28.7238 USDT |
28.3868 USDT |
| 2020-10-07 |
29.9553 USDT |
22,791.6209 KSM |
31.5200 USDT |
27.0000 USDT |
31.6100 USDT |
28.3905 USDT |
| 2020-10-06 |
31.8315 USDT |
27,523.3361 KSM |
32.1513 USDT |
31.1466 USDT |
32.1513 USDT |
31.5118 USDT |
| 2020-10-05 |
32.0839 USDT |
28,576.7800 KSM |
32.0164 USDT |
31.4941 USDT |
32.1513 USDT |
32.1513 USDT |
| 2020-10-04 |
31.8301 USDT |
30,243.6752 KSM |
31.6196 USDT |
31.1466 USDT |
32.1513 USDT |
32.0406 USDT |
| 2020-10-03 |
31.5037 USDT |
31,091.8097 KSM |
31.3701 USDT |
30.7495 USDT |
32.1513 USDT |
31.6372 USDT |
| 2020-10-02 |
32.5304 USDT |
40,508.1011 KSM |
33.7020 USDT |
30.9626 USDT |
34.2344 USDT |
31.3588 USDT |
| 2020-10-01 |
34.0167 USDT |
32,090.9936 KSM |
34.2903 USDT |
32.8418 USDT |
34.9584 USDT |
33.7432 USDT |
| 2020-09-30 |
34.6109 USDT |
33,048.7310 KSM |
34.9584 USDT |
33.9965 USDT |
35.2527 USDT |
34.2633 USDT |
| 2020-09-29 |
34.5031 USDT |
34,516.5114 KSM |
34.0635 USDT |
34.0435 USDT |
35.5076 USDT |
34.9428 USDT |
| 2020-09-28 |
34.0936 USDT |
40,989.9162 KSM |
34.0976 USDT |
33.1883 USDT |
36.2000 USDT |
34.0896 USDT |
| 2020-09-27 |
34.8431 USDT |
41,860.9649 KSM |
35.6028 USDT |
33.0000 USDT |
36.2168 USDT |
34.0834 USDT |
| 2020-09-26 |
36.5144 USDT |
39,384.0225 KSM |
37.4236 USDT |
34.4146 USDT |
37.4510 USDT |
35.6053 USDT |
| 2020-09-25 |
37.0261 USDT |
37,054.7856 KSM |
36.6711 USDT |
35.6977 USDT |
45.0000 USDT |
37.3810 USDT |
| 2020-09-24 |
34.7994 USDT |
45,871.9417 KSM |
32.9411 USDT |
32.6030 USDT |
36.9647 USDT |
36.6577 USDT |
| 2020-09-23 |
33.0101 USDT |
40,991.7714 KSM |
33.0916 USDT |
31.6449 USDT |
35.9297 USDT |
32.9285 USDT |
| 2020-09-22 |
33.7791 USDT |
36,649.1961 KSM |
34.4741 USDT |
32.8312 USDT |
34.7154 USDT |
33.0841 USDT |
| 2020-09-21 |
36.7474 USDT |
40,006.8356 KSM |
39.0207 USDT |
33.5255 USDT |
39.3598 USDT |
34.4741 USDT |
| 2020-09-20 |
41.8011 USDT |
53,600.5392 KSM |
44.5865 USDT |
38.0000 USDT |
44.9379 USDT |
39.0157 USDT |
| 2020-09-19 |
44.6841 USDT |
61,611.3353 KSM |
44.7771 USDT |
42.7900 USDT |
55.0027 USDT |
44.5911 USDT |