Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
39.7222 USDT |
34,773.6216 KSM |
38.9710 USDT |
38.0213 USDT |
41.1619 USDT |
40.4735 USDT |
| 2020-09-15 |
39.2721 USDT |
42,307.5437 KSM |
39.5720 USDT |
37.4840 USDT |
41.3294 USDT |
38.9723 USDT |
| 2020-09-14 |
39.3693 USDT |
33,956.7551 KSM |
39.1583 USDT |
39.0153 USDT |
42.2558 USDT |
39.5803 USDT |
| 2020-09-13 |
37.3589 USDT |
40,791.6182 KSM |
35.5206 USDT |
34.4741 USDT |
41.4679 USDT |
39.1973 USDT |
| 2020-09-12 |
33.3090 USDT |
18,552.4866 KSM |
31.0805 USDT |
31.0405 USDT |
35.5709 USDT |
35.5375 USDT |
| 2020-09-11 |
31.8402 USDT |
17,518.5111 KSM |
32.5934 USDT |
31.0405 USDT |
33.0610 USDT |
31.0871 USDT |
| 2020-09-10 |
33.5042 USDT |
19,257.9646 KSM |
34.4253 USDT |
32.1513 USDT |
34.9584 USDT |
32.5830 USDT |
| 2020-09-09 |
32.6971 USDT |
31,277.4074 KSM |
30.9589 USDT |
30.6191 USDT |
36.1992 USDT |
34.4352 USDT |
| 2020-09-08 |
33.0710 USDT |
30,710.5714 KSM |
35.2074 USDT |
30.8334 USDT |
35.4495 USDT |
30.9346 USDT |
| 2020-09-07 |
35.9557 USDT |
31,734.5188 KSM |
36.7078 USDT |
32.0878 USDT |
37.0100 USDT |
35.2037 USDT |
| 2020-09-06 |
34.5101 USDT |
34,332.1365 KSM |
32.3055 USDT |
29.7765 USDT |
37.4840 USDT |
36.7148 USDT |
| 2020-09-05 |
37.4286 USDT |
59,116.7385 KSM |
42.5195 USDT |
29.7765 USDT |
43.0959 USDT |
32.3376 USDT |
| 2020-09-04 |
42.6724 USDT |
35,617.0088 KSM |
42.8459 USDT |
35.4495 USDT |
44.6255 USDT |
42.4988 USDT |
| 2020-09-03 |
46.7015 USDT |
56,525.6115 KSM |
50.5386 USDT |
42.7963 USDT |
54.7303 USDT |
42.8644 USDT |
| 2020-09-02 |
45.5557 USDT |
52,033.4466 KSM |
40.5488 USDT |
40.3876 USDT |
66.9900 USDT |
50.5627 USDT |
| 2020-09-01 |
42.1664 USDT |
20,317.8234 KSM |
43.7765 USDT |
38.9657 USDT |
48.1708 USDT |
40.5563 USDT |
| 2020-08-31 |
39.3995 USDT |
30,743.0449 KSM |
35.0320 USDT |
32.7229 USDT |
46.4006 USDT |
43.7671 USDT |
| 2020-08-30 |
34.3319 USDT |
19,670.8824 KSM |
33.6412 USDT |
32.1159 USDT |
37.0754 USDT |
35.0226 USDT |
| 2020-08-29 |
32.5868 USDT |
29,708.7729 KSM |
31.5122 USDT |
30.3342 USDT |
37.1135 USDT |
33.6614 USDT |
| 2020-08-28 |
29.2983 USDT |
20,532.2019 KSM |
27.0801 USDT |
26.9863 USDT |
31.5759 USDT |
31.5165 USDT |
| 2020-08-27 |
29.0603 USDT |
28,805.2527 KSM |
31.0651 USDT |
26.4167 USDT |
32.1771 USDT |
27.0555 USDT |
| 2020-08-26 |
32.9128 USDT |
34,418.5450 KSM |
34.7500 USDT |
29.4012 USDT |
34.8198 USDT |
31.0755 USDT |
| 2020-08-25 |
28.2808 USDT |
64,997.5233 KSM |
21.8116 USDT |
21.7364 USDT |
35.7759 USDT |
34.7500 USDT |
| 2020-08-24 |
19.2274 USDT |
35,751.2547 KSM |
16.6372 USDT |
16.5355 USDT |
22.1004 USDT |
21.8175 USDT |
| 2020-08-23 |
16.5056 USDT |
19,032.3177 KSM |
16.3772 USDT |
15.9000 USDT |
16.9116 USDT |
16.6339 USDT |
| 2020-08-22 |
14.3728 USDT |
42,071.8294 KSM |
12.3636 USDT |
12.0159 USDT |
16.6203 USDT |
16.3819 USDT |
| 2020-08-21 |
11.9131 USDT |
57,992.0687 KSM |
11.4599 USDT |
11.2189 USDT |
15.7468 USDT |
12.3663 USDT |
| 2020-08-20 |
10.9191 USDT |
20,955.5830 KSM |
10.3723 USDT |
10.2721 USDT |
11.5356 USDT |
11.4658 USDT |
| 2020-08-19 |
10.2381 USDT |
29,554.1969 KSM |
10.1079 USDT |
9.8819 USDT |
10.4071 USDT |
10.3682 USDT |
| 2020-08-18 |
10.1558 USDT |
32,863.7740 KSM |
10.2020 USDT |
9.8981 USDT |
11.6274 USDT |
10.1097 USDT |
| 2020-08-17 |
10.3424 USDT |
47,325.5306 KSM |
10.4882 USDT |
7.8874 USDT |
10.4943 USDT |
10.1966 USDT |
| 2020-08-16 |
12.0293 USDT |
31,246.8916 KSM |
13.5721 USDT |
10.4826 USDT |
13.6026 USDT |
10.4864 USDT |
| 2020-08-15 |
13.3716 USDT |
22,281.8306 KSM |
13.1732 USDT |
12.7676 USDT |
13.6194 USDT |
13.5700 USDT |
| 2020-08-14 |
13.1798 USDT |
23,177.7651 KSM |
13.1864 USDT |
12.9410 USDT |
13.3997 USDT |
13.1732 USDT |
| 2020-08-13 |
13.2034 USDT |
35,014.1501 KSM |
13.2204 USDT |
12.9410 USDT |
13.6736 USDT |
13.1864 USDT |
| 2020-08-12 |
13.7627 USDT |
39,893.2097 KSM |
14.3038 USDT |
12.4874 USDT |
14.3109 USDT |
13.2216 USDT |
| 2020-08-11 |
14.7700 USDT |
45,888.1904 KSM |
15.2356 USDT |
12.6881 USDT |
15.2475 USDT |
14.3045 USDT |
| 2020-08-10 |
14.2714 USDT |
33,816.6894 KSM |
13.2906 USDT |
13.0315 USDT |
16.1993 USDT |
15.2523 USDT |
| 2020-08-09 |
12.5379 USDT |
16,680.5984 KSM |
11.7817 USDT |
11.6906 USDT |
13.3126 USDT |
13.2940 USDT |
| 2020-08-08 |
11.6263 USDT |
17,548.7170 KSM |
11.4706 USDT |
11.2243 USDT |
11.8118 USDT |
11.7820 USDT |
| 2020-08-07 |
11.1354 USDT |
16,831.0996 KSM |
10.7960 USDT |
10.7900 USDT |
11.6273 USDT |
11.4748 USDT |
| 2020-08-06 |
10.7742 USDT |
18,010.1762 KSM |
10.7458 USDT |
10.6351 USDT |
11.0846 USDT |
10.8026 USDT |
| 2020-08-05 |
10.6177 USDT |
22,250.9062 KSM |
10.4929 USDT |
10.4471 USDT |
11.0214 USDT |
10.7424 USDT |
| 2020-08-04 |
10.7444 USDT |
29,602.9800 KSM |
10.9963 USDT |
10.4471 USDT |
11.0214 USDT |
10.4925 USDT |
| 2020-08-03 |
10.7069 USDT |
31,411.2468 KSM |
10.4159 USDT |
10.0037 USDT |
11.2400 USDT |
10.9978 USDT |
| 2020-08-02 |
10.4750 USDT |
40,061.6452 KSM |
10.5361 USDT |
9.6859 USDT |
10.8367 USDT |
10.4140 USDT |
| 2020-08-01 |
10.2183 USDT |
18,020.9276 KSM |
9.8900 USDT |
9.8087 USDT |
10.5800 USDT |
10.5466 USDT |
| 2020-07-31 |
9.9505 USDT |
24,757.6782 KSM |
10.0113 USDT |
9.6859 USDT |
10.2031 USDT |
9.8898 USDT |
| 2020-07-30 |
12.5704 USDT |
23,926.4397 KSM |
15.1332 USDT |
8.3525 USDT |
15.1740 USDT |
10.0077 USDT |
| 2020-07-29 |
15.4306 USDT |
32,351.6076 KSM |
15.7286 USDT |
14.9262 USDT |
16.0303 USDT |
15.1325 USDT |