Identifier on Bibox: KLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.3554 USDT |
79,657.4556 |
0.4001 USDT |
0.3087 USDT |
0.4030 USDT |
0.3107 USDT |
| 2020-12-29 |
0.3782 USDT |
164,415.5667 |
0.3562 USDT |
0.2900 USDT |
0.4270 USDT |
0.4001 USDT |
| 2020-12-28 |
0.2792 USDT |
234,775.7405 |
0.2020 USDT |
0.2011 USDT |
0.7500 USDT |
0.3563 USDT |
| 2020-12-27 |
0.2315 USDT |
182,001.0797 |
0.2611 USDT |
0.2000 USDT |
0.2727 USDT |
0.2018 USDT |
| 2020-12-26 |
0.2341 USDT |
220,908.6513 |
0.2072 USDT |
0.2058 USDT |
0.2800 USDT |
0.2610 USDT |
| 2020-12-25 |
0.2052 USDT |
280,346.5627 |
0.2033 USDT |
0.1601 USDT |
0.2800 USDT |
0.2070 USDT |
| 2020-12-24 |
0.1952 USDT |
318,248.9065 |
0.1872 USDT |
0.1588 USDT |
0.2051 USDT |
0.2031 USDT |
| 2020-12-23 |
0.1749 USDT |
333,696.1943 |
0.1624 USDT |
0.1601 USDT |
0.2132 USDT |
0.1874 USDT |
| 2020-12-22 |
0.1720 USDT |
331,381.5615 |
0.1815 USDT |
0.1601 USDT |
0.1889 USDT |
0.1625 USDT |
| 2020-12-21 |
0.1809 USDT |
246,575.9477 |
0.1742 USDT |
0.1723 USDT |
0.2322 USDT |
0.1875 USDT |
| 2020-12-20 |
0.1849 USDT |
322,378.5028 |
0.1955 USDT |
0.1723 USDT |
0.1955 USDT |
0.1743 USDT |
| 2020-12-19 |
0.1992 USDT |
272,183.4533 |
0.2030 USDT |
0.1950 USDT |
0.2089 USDT |
0.1954 USDT |
| 2020-12-18 |
0.2318 USDT |
260,237.8941 |
0.2604 USDT |
0.2001 USDT |
0.2613 USDT |
0.2031 USDT |
| 2020-12-17 |
0.2591 USDT |
11,413.0157 |
0.2575 USDT |
0.2000 USDT |
0.2820 USDT |
0.2606 USDT |
| 2020-12-16 |
0.2068 USDT |
25,315.0203 |
0.1559 USDT |
0.1507 USDT |
0.2800 USDT |
0.2576 USDT |
| 2020-12-15 |
0.1533 USDT |
10,414.2163 |
0.1508 USDT |
0.1483 USDT |
0.1800 USDT |
0.1557 USDT |
| 2020-12-14 |
0.1513 USDT |
340,145.2254 |
0.1517 USDT |
0.1500 USDT |
0.1800 USDT |
0.1508 USDT |
| 2020-12-13 |
0.1516 USDT |
368,601.2942 |
0.1513 USDT |
0.1320 USDT |
0.1682 USDT |
0.1518 USDT |
| 2020-12-12 |
0.1297 USDT |
394,714.7646 |
0.1079 USDT |
0.1069 USDT |
0.1697 USDT |
0.1514 USDT |
| 2020-12-11 |
0.1158 USDT |
433,337.0975 |
0.1239 USDT |
0.1068 USDT |
0.1287 USDT |
0.1077 USDT |
| 2020-12-10 |
0.1209 USDT |
419,521.5717 |
0.1181 USDT |
0.1178 USDT |
0.1374 USDT |
0.1237 USDT |
| 2020-12-09 |
0.1088 USDT |
470,327.5026 |
0.0993 USDT |
0.0904 USDT |
0.1304 USDT |
0.1182 USDT |
| 2020-12-08 |
0.0997 USDT |
476,786.7728 |
0.0998 USDT |
0.0963 USDT |
0.1041 USDT |
0.0995 USDT |
| 2020-12-07 |
0.1026 USDT |
385,085.7526 |
0.1055 USDT |
0.0996 USDT |
0.1095 USDT |
0.0996 USDT |
| 2020-12-06 |
0.1057 USDT |
7,539.1720 |
0.1101 USDT |
0.1000 USDT |
0.1600 USDT |
0.1014 USDT |
| 2020-12-05 |
0.1133 USDT |
4,493.3338 |
0.1143 USDT |
0.1081 USDT |
0.1158 USDT |
0.1122 USDT |
| 2020-12-04 |
0.1268 USDT |
217,709.5103 |
0.1402 USDT |
0.0965 USDT |
0.1428 USDT |
0.1134 USDT |
| 2020-12-03 |
0.1134 USDT |
97,827.8897 |
0.0862 USDT |
0.0762 USDT |
0.1483 USDT |
0.1407 USDT |
| 2020-12-02 |
0.0824 USDT |
11,659.4384 |
0.0807 USDT |
0.0682 USDT |
0.0939 USDT |
0.0841 USDT |
| 2020-12-01 |
0.0691 USDT |
141,090.7812 |
0.0567 USDT |
0.0567 USDT |
0.0860 USDT |
0.0815 USDT |
| 2020-11-30 |
0.0600 USDT |
142,270.7617 |
0.0613 USDT |
0.0525 USDT |
0.0636 USDT |
0.0587 USDT |
| 2020-11-29 |
0.0619 USDT |
891,120.6880 |
0.0626 USDT |
0.0570 USDT |
0.0637 USDT |
0.0612 USDT |
| 2020-11-28 |
0.0640 USDT |
999,147.6892 |
0.0653 USDT |
0.0600 USDT |
0.0667 USDT |
0.0627 USDT |
| 2020-11-27 |
0.0672 USDT |
1,010,787.7815 |
0.0693 USDT |
0.0607 USDT |
0.0700 USDT |
0.0651 USDT |
| 2020-11-26 |
0.0719 USDT |
928,833.7862 |
0.0743 USDT |
0.0656 USDT |
0.0773 USDT |
0.0695 USDT |
| 2020-11-25 |
0.0772 USDT |
861,881.4766 |
0.0803 USDT |
0.0716 USDT |
0.0814 USDT |
0.0741 USDT |
| 2020-11-24 |
0.0890 USDT |
894,678.9868 |
0.0974 USDT |
0.0737 USDT |
0.0989 USDT |
0.0805 USDT |
| 2020-11-23 |
0.1042 USDT |
844,927.2251 |
0.1109 USDT |
0.0800 USDT |
0.1358 USDT |
0.0975 USDT |
| 2020-11-22 |
0.1003 USDT |
842,645.5070 |
0.0895 USDT |
0.0711 USDT |
0.1519 USDT |
0.1110 USDT |
| 2020-11-21 |
0.0886 USDT |
771,371.7848 |
0.0879 USDT |
0.0746 USDT |
0.1007 USDT |
0.0893 USDT |
| 2020-11-20 |
0.0790 USDT |
655,624.4963 |
0.0702 USDT |
0.0579 USDT |
0.1119 USDT |
0.0878 USDT |
| 2020-11-19 |
0.0699 USDT |
760,251.2346 |
0.0695 USDT |
0.0659 USDT |
0.0772 USDT |
0.0703 USDT |
| 2020-11-18 |
0.0694 USDT |
688,370.5486 |
0.0695 USDT |
0.0690 USDT |
0.0700 USDT |
0.0693 USDT |
| 2020-11-17 |
0.0785 USDT |
730,427.6565 |
0.0873 USDT |
0.0652 USDT |
0.0898 USDT |
0.0697 USDT |
| 2020-11-16 |
0.0894 USDT |
728,211.3479 |
0.0913 USDT |
0.0794 USDT |
0.0973 USDT |
0.0875 USDT |
| 2020-11-15 |
0.0907 USDT |
692,165.9141 |
0.0899 USDT |
0.0792 USDT |
0.0986 USDT |
0.0915 USDT |
| 2020-11-14 |
0.0900 USDT |
714,869.3580 |
0.0903 USDT |
0.0839 USDT |
0.1111 USDT |
0.0897 USDT |
| 2020-11-13 |
0.0904 USDT |
698,694.7350 |
0.0907 USDT |
0.0837 USDT |
0.0909 USDT |
0.0901 USDT |
| 2020-11-12 |
0.0956 USDT |
582,951.4626 |
0.1004 USDT |
0.0800 USDT |
0.1012 USDT |
0.0907 USDT |
| 2020-11-11 |
0.1181 USDT |
684,450.7056 |
0.1356 USDT |
0.0794 USDT |
0.1358 USDT |
0.1005 USDT |