Identifier on Bibox: KINE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
3.1037 USDT |
28,931.5400 |
3.1089 USDT |
3.0777 USDT |
3.1434 USDT |
3.1123 USDT |
| 2021-04-29 |
3.1334 USDT |
47,947.7800 |
2.6888 USDT |
2.6888 USDT |
3.2314 USDT |
3.1048 USDT |
| 2021-04-28 |
2.7470 USDT |
25,126.3900 |
2.7729 USDT |
2.7288 USDT |
2.7884 USDT |
2.7449 USDT |
| 2021-04-27 |
2.7523 USDT |
38,870.4500 |
2.7289 USDT |
2.7288 USDT |
2.7916 USDT |
2.7558 USDT |
| 2021-04-26 |
2.7890 USDT |
43,754.8900 |
2.8337 USDT |
2.7288 USDT |
2.8678 USDT |
2.7376 USDT |
| 2021-04-25 |
2.8915 USDT |
47,930.6368 |
2.9790 USDT |
2.7287 USDT |
3.0132 USDT |
2.8158 USDT |
| 2021-04-24 |
2.9785 USDT |
39,105.0300 |
3.0053 USDT |
2.9585 USDT |
3.0139 USDT |
2.9778 USDT |
| 2021-04-23 |
3.0536 USDT |
56,936.9480 |
3.3453 USDT |
2.9585 USDT |
3.3567 USDT |
2.9712 USDT |
| 2021-04-22 |
3.2355 USDT |
41,493.6800 |
3.2166 USDT |
3.1985 USDT |
3.2827 USDT |
3.2658 USDT |
| 2021-04-21 |
3.2234 USDT |
42,981.8500 |
3.1998 USDT |
3.1985 USDT |
3.2652 USDT |
3.2159 USDT |
| 2021-04-20 |
3.2153 USDT |
13,772.6307 |
3.2270 USDT |
3.1986 USDT |
3.2348 USDT |
3.2269 USDT |
| 2021-04-19 |
3.3177 USDT |
28,826.3355 |
3.2843 USDT |
3.1986 USDT |
3.3393 USDT |
3.2108 USDT |
| 2021-04-18 |
3.5349 USDT |
51,404.1012 |
3.8555 USDT |
3.4046 USDT |
3.8635 USDT |
3.4933 USDT |
| 2021-04-17 |
3.8739 USDT |
23,266.2000 |
3.8662 USDT |
3.8412 USDT |
3.9034 USDT |
3.8836 USDT |
| 2021-04-16 |
3.9222 USDT |
26,795.2500 |
3.9535 USDT |
3.8674 USDT |
3.9793 USDT |
3.8857 USDT |
| 2021-04-15 |
3.9523 USDT |
25,281.0800 |
3.9204 USDT |
3.8963 USDT |
3.9801 USDT |
3.9789 USDT |
| 2021-04-14 |
3.8389 USDT |
33,639.7900 |
3.8308 USDT |
3.8011 USDT |
3.9281 USDT |
3.9152 USDT |
| 2021-04-13 |
4.1506 USDT |
25,429.7139 |
4.1300 USDT |
4.1041 USDT |
4.1953 USDT |
4.1209 USDT |
| 2021-04-12 |
4.1568 USDT |
28,531.7553 |
4.1425 USDT |
4.1290 USDT |
4.2054 USDT |
4.1401 USDT |
| 2021-04-11 |
4.1139 USDT |
31,454.0156 |
4.1050 USDT |
4.0425 USDT |
4.1809 USDT |
4.1605 USDT |
| 2021-04-10 |
3.9726 USDT |
27,448.4281 |
3.9116 USDT |
3.8650 USDT |
4.0890 USDT |
4.0293 USDT |
| 2021-04-09 |
3.9472 USDT |
29,949.9632 |
4.0370 USDT |
3.8644 USDT |
4.0708 USDT |
3.8917 USDT |
| 2021-04-08 |
3.9474 USDT |
32,889.2317 |
3.8679 USDT |
3.6674 USDT |
4.0500 USDT |
4.0278 USDT |
| 2021-04-07 |
4.0289 USDT |
34,771.6682 |
4.2118 USDT |
3.8680 USDT |
4.2492 USDT |
3.8680 USDT |
| 2021-04-06 |
4.2406 USDT |
16,718.4900 |
4.2274 USDT |
4.2044 USDT |
4.2738 USDT |
4.2109 USDT |
| 2021-04-05 |
4.2310 USDT |
25,145.4346 |
4.2484 USDT |
4.1945 USDT |
4.2685 USDT |
4.2296 USDT |
| 2021-04-04 |
4.2054 USDT |
25,701.3412 |
4.1412 USDT |
4.1359 USDT |
4.3341 USDT |
4.2707 USDT |
| 2021-04-03 |
4.3395 USDT |
32,130.7524 |
4.4758 USDT |
4.1358 USDT |
4.5711 USDT |
4.1370 USDT |
| 2021-04-02 |
4.3534 USDT |
29,826.7603 |
4.3796 USDT |
4.2120 USDT |
4.4974 USDT |
4.4535 USDT |
| 2021-04-01 |
4.4103 USDT |
24,821.9461 |
4.3925 USDT |
4.3882 USDT |
4.4806 USDT |
4.4380 USDT |
| 2021-03-31 |
4.3458 USDT |
31,935.2991 |
4.4191 USDT |
4.2160 USDT |
4.4689 USDT |
4.3810 USDT |
| 2021-03-30 |
4.5571 USDT |
26,468.5096 |
4.6339 USDT |
4.4024 USDT |
4.6457 USDT |
4.4069 USDT |
| 2021-03-29 |
4.4303 USDT |
52,777.4568 |
4.2260 USDT |
3.9510 USDT |
4.6656 USDT |
4.6638 USDT |
| 2021-03-28 |
4.3122 USDT |
57,181.9870 |
4.7686 USDT |
3.7386 USDT |
4.7923 USDT |
4.1559 USDT |
| 2021-03-27 |
4.4398 USDT |
47,638.1288 |
4.1631 USDT |
3.8750 USDT |
4.8489 USDT |
4.7753 USDT |
| 2021-03-26 |
4.3487 USDT |
53,036.8121 |
4.4741 USDT |
3.9576 USDT |
4.5295 USDT |
4.0090 USDT |
| 2021-03-25 |
4.9238 USDT |
46,525.0652 |
4.9482 USDT |
4.5300 USDT |
5.1993 USDT |
4.5607 USDT |
| 2021-03-24 |
5.0107 USDT |
58,904.6242 |
4.9486 USDT |
4.8486 USDT |
5.2050 USDT |
5.0773 USDT |
| 2021-03-23 |
4.8309 USDT |
62,033.6048 |
4.8744 USDT |
4.5324 USDT |
5.1060 USDT |
4.8518 USDT |
| 2021-03-22 |
5.1825 USDT |
63,998.0479 |
5.1202 USDT |
4.9568 USDT |
5.4194 USDT |
4.9671 USDT |
| 2021-03-21 |
5.1889 USDT |
50,408.7929 |
5.2711 USDT |
4.6166 USDT |
5.5400 USDT |
5.1396 USDT |
| 2021-03-20 |
5.2998 USDT |
61,124.5358 |
4.9725 USDT |
4.8450 USDT |
5.6939 USDT |
5.5678 USDT |
| 2021-03-19 |
4.6480 USDT |
51,926.2161 |
3.9654 USDT |
3.9554 USDT |
5.1146 USDT |
4.9965 USDT |
| 2021-03-18 |
3.9345 USDT |
55,158.6336 |
3.9021 USDT |
3.6001 USDT |
4.1200 USDT |
3.8728 USDT |
| 2021-03-17 |
4.0339 USDT |
49,587.5046 |
4.1595 USDT |
3.7456 USDT |
4.4975 USDT |
3.9211 USDT |
| 2021-03-16 |
4.4516 USDT |
66,048.4084 |
4.8402 USDT |
4.0423 USDT |
4.8886 USDT |
4.1593 USDT |
| 2021-03-15 |
5.6123 USDT |
149,786.1772 |
6.4996 USDT |
4.2503 USDT |
7.4800 USDT |
4.9895 USDT |
| 2021-03-14 |
4.3057 USDT |
94,233.0106 |
4.3870 USDT |
4.0311 USDT |
4.8000 USDT |
4.7952 USDT |
| 2021-03-13 |
4.2501 USDT |
158,764.9026 |
3.7122 USDT |
3.5050 USDT |
5.5000 USDT |
4.1892 USDT |
| 2021-03-12 |
4.0152 USDT |
74,010.2037 |
4.4897 USDT |
3.0804 USDT |
5.0583 USDT |
4.2249 USDT |