Identifier on Bibox: KINE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
5.1825 USDT |
63,998.0479 |
5.1202 USDT |
4.9568 USDT |
5.4194 USDT |
4.9671 USDT |
| 2021-03-21 |
5.1889 USDT |
50,408.7929 |
5.2711 USDT |
4.6166 USDT |
5.5400 USDT |
5.1396 USDT |
| 2021-03-20 |
5.2998 USDT |
61,124.5358 |
4.9725 USDT |
4.8450 USDT |
5.6939 USDT |
5.5678 USDT |
| 2021-03-19 |
4.6480 USDT |
51,926.2161 |
3.9654 USDT |
3.9554 USDT |
5.1146 USDT |
4.9965 USDT |
| 2021-03-18 |
3.9345 USDT |
55,158.6336 |
3.9021 USDT |
3.6001 USDT |
4.1200 USDT |
3.8728 USDT |
| 2021-03-17 |
4.0339 USDT |
49,587.5046 |
4.1595 USDT |
3.7456 USDT |
4.4975 USDT |
3.9211 USDT |
| 2021-03-16 |
4.4516 USDT |
66,048.4084 |
4.8402 USDT |
4.0423 USDT |
4.8886 USDT |
4.1593 USDT |
| 2021-03-15 |
5.6123 USDT |
149,786.1772 |
6.4996 USDT |
4.2503 USDT |
7.4800 USDT |
4.9895 USDT |
| 2021-03-14 |
4.3057 USDT |
94,233.0106 |
4.3870 USDT |
4.0311 USDT |
4.8000 USDT |
4.7952 USDT |
| 2021-03-13 |
4.2501 USDT |
158,764.9026 |
3.7122 USDT |
3.5050 USDT |
5.5000 USDT |
4.1892 USDT |
| 2021-03-12 |
4.0152 USDT |
74,010.2037 |
4.4897 USDT |
3.0804 USDT |
5.0583 USDT |
4.2249 USDT |
| 2021-03-11 |
5.3894 USDT |
20,970.6660 |
4.0000 USDT |
3.9947 USDT |
14.0591 USDT |
4.0215 USDT |