Identifier on Bibox: KINE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
2.8640 USDT |
302,599.3094 |
2.8027 USDT |
2.6935 USDT |
3.3387 USDT |
2.8946 USDT |
| 2021-08-18 |
2.5730 USDT |
224,197.1155 |
2.4360 USDT |
2.3682 USDT |
2.8148 USDT |
2.7765 USDT |
| 2021-08-17 |
2.4848 USDT |
193,534.5551 |
2.4422 USDT |
2.3681 USDT |
2.6048 USDT |
2.4664 USDT |
| 2021-08-16 |
2.5201 USDT |
157,392.4802 |
2.6046 USDT |
2.3682 USDT |
2.6602 USDT |
2.4713 USDT |
| 2021-08-15 |
2.6109 USDT |
131,735.3772 |
2.6098 USDT |
2.5471 USDT |
2.6540 USDT |
2.5744 USDT |
| 2021-08-14 |
2.6320 USDT |
130,577.8052 |
2.6469 USDT |
2.5931 USDT |
2.7003 USDT |
2.6081 USDT |
| 2021-08-13 |
2.5775 USDT |
174,764.0344 |
2.5380 USDT |
2.5058 USDT |
2.6650 USDT |
2.6242 USDT |
| 2021-08-12 |
2.4713 USDT |
175,978.3392 |
2.4687 USDT |
2.4218 USDT |
2.5718 USDT |
2.4636 USDT |
| 2021-08-11 |
2.6319 USDT |
268,377.9404 |
2.6808 USDT |
2.4814 USDT |
2.8081 USDT |
2.5024 USDT |
| 2021-08-10 |
2.6125 USDT |
190,377.1295 |
2.5803 USDT |
2.4884 USDT |
2.6808 USDT |
2.6790 USDT |
| 2021-08-09 |
2.5492 USDT |
241,853.7358 |
2.4569 USDT |
2.4218 USDT |
2.6808 USDT |
2.5916 USDT |
| 2021-08-08 |
2.5563 USDT |
244,921.6376 |
2.6096 USDT |
2.4489 USDT |
2.6921 USDT |
2.4762 USDT |
| 2021-08-07 |
2.5138 USDT |
259,182.6190 |
2.4893 USDT |
2.4236 USDT |
2.6931 USDT |
2.6532 USDT |
| 2021-08-06 |
2.4641 USDT |
294,216.2471 |
2.4558 USDT |
2.4218 USDT |
2.5823 USDT |
2.4991 USDT |
| 2021-08-05 |
2.5943 USDT |
213,457.2474 |
2.6303 USDT |
2.4287 USDT |
2.7057 USDT |
2.4498 USDT |
| 2021-08-04 |
2.6056 USDT |
164,372.4616 |
2.5384 USDT |
2.5266 USDT |
2.6974 USDT |
2.6442 USDT |
| 2021-08-03 |
2.5917 USDT |
204,219.1532 |
2.7018 USDT |
2.4777 USDT |
2.8322 USDT |
2.5372 USDT |
| 2021-08-02 |
2.7072 USDT |
323,857.4656 |
2.7188 USDT |
2.5360 USDT |
2.7986 USDT |
2.7454 USDT |
| 2021-08-01 |
2.5991 USDT |
354,779.5067 |
2.4313 USDT |
2.3682 USDT |
2.8883 USDT |
2.7410 USDT |
| 2021-07-31 |
2.2823 USDT |
285,315.5387 |
2.2257 USDT |
2.1705 USDT |
2.4807 USDT |
2.2771 USDT |
| 2021-07-30 |
2.0094 USDT |
200,951.9773 |
2.0343 USDT |
1.8467 USDT |
2.3454 USDT |
2.2364 USDT |
| 2021-07-29 |
1.9913 USDT |
186,563.7900 |
1.9282 USDT |
1.8979 USDT |
2.1820 USDT |
2.0533 USDT |
| 2021-07-28 |
1.8540 USDT |
219,678.5016 |
1.8172 USDT |
1.8093 USDT |
1.9838 USDT |
1.9233 USDT |
| 2021-07-27 |
1.8457 USDT |
135,068.7147 |
1.8582 USDT |
1.7719 USDT |
1.9110 USDT |
1.7995 USDT |
| 2021-07-26 |
1.8568 USDT |
220,263.7865 |
1.7700 USDT |
1.7642 USDT |
1.9371 USDT |
1.8643 USDT |
| 2021-07-25 |
1.7675 USDT |
186,985.2644 |
1.7487 USDT |
1.7267 USDT |
1.8230 USDT |
1.7596 USDT |
| 2021-07-24 |
1.7857 USDT |
126,675.0208 |
1.8706 USDT |
1.7146 USDT |
1.8919 USDT |
1.7422 USDT |
| 2021-07-23 |
1.8379 USDT |
200,122.7454 |
1.8074 USDT |
1.7884 USDT |
1.9311 USDT |
1.8087 USDT |
| 2021-07-22 |
1.8135 USDT |
153,539.0896 |
1.8783 USDT |
1.7626 USDT |
1.9048 USDT |
1.8009 USDT |
| 2021-07-21 |
1.8681 USDT |
251,007.5217 |
1.8765 USDT |
1.7669 USDT |
1.9589 USDT |
1.8786 USDT |
| 2021-07-20 |
1.9981 USDT |
200,466.4441 |
1.9836 USDT |
1.9166 USDT |
2.0902 USDT |
1.9357 USDT |
| 2021-07-19 |
1.9872 USDT |
152,838.5846 |
2.0230 USDT |
1.9277 USDT |
2.0346 USDT |
1.9766 USDT |
| 2021-07-18 |
2.0463 USDT |
175,109.1242 |
1.9298 USDT |
1.9250 USDT |
2.1581 USDT |
2.0052 USDT |
| 2021-07-17 |
2.0511 USDT |
218,728.2547 |
1.9283 USDT |
1.9225 USDT |
2.1910 USDT |
1.9288 USDT |
| 2021-07-16 |
2.3632 USDT |
344,861.8342 |
2.6804 USDT |
1.9256 USDT |
2.9731 USDT |
1.9301 USDT |
| 2021-07-15 |
2.3643 USDT |
496,188.0061 |
1.8173 USDT |
1.8173 USDT |
3.1930 USDT |
2.7059 USDT |
| 2021-07-14 |
1.6787 USDT |
92,114.5484 |
1.6708 USDT |
1.6157 USDT |
1.7700 USDT |
1.6973 USDT |
| 2021-07-13 |
1.6484 USDT |
101,966.9574 |
1.6250 USDT |
1.5638 USDT |
1.7125 USDT |
1.6737 USDT |
| 2021-07-12 |
1.6276 USDT |
111,914.4224 |
1.6529 USDT |
1.5837 USDT |
1.6623 USDT |
1.6186 USDT |
| 2021-07-11 |
1.6006 USDT |
183,247.2885 |
1.5249 USDT |
1.5186 USDT |
1.6797 USDT |
1.6693 USDT |
| 2021-07-10 |
1.5339 USDT |
108,109.8145 |
1.5396 USDT |
1.4841 USDT |
1.5820 USDT |
1.5718 USDT |
| 2021-07-09 |
1.5857 USDT |
122,094.9630 |
1.6138 USDT |
1.5145 USDT |
1.6439 USDT |
1.5524 USDT |
| 2021-07-08 |
1.5448 USDT |
151,904.7826 |
1.5826 USDT |
1.4586 USDT |
1.6452 USDT |
1.6375 USDT |
| 2021-07-07 |
1.5719 USDT |
104,367.4700 |
1.5252 USDT |
1.5072 USDT |
1.6496 USDT |
1.5989 USDT |
| 2021-07-06 |
1.5217 USDT |
122,686.4900 |
1.5031 USDT |
1.4662 USDT |
1.5640 USDT |
1.5347 USDT |
| 2021-07-05 |
1.5231 USDT |
101,979.7787 |
1.5374 USDT |
1.4742 USDT |
1.5586 USDT |
1.5305 USDT |
| 2021-07-04 |
1.5370 USDT |
112,113.9683 |
1.4916 USDT |
1.4725 USDT |
1.5871 USDT |
1.5517 USDT |
| 2021-07-03 |
1.4953 USDT |
164,781.0231 |
1.4471 USDT |
1.4359 USDT |
1.5571 USDT |
1.5274 USDT |
| 2021-07-02 |
1.4859 USDT |
129,731.3949 |
1.5412 USDT |
1.4240 USDT |
1.5569 USDT |
1.4261 USDT |
| 2021-07-01 |
1.5715 USDT |
155,459.7215 |
1.6222 USDT |
1.5157 USDT |
1.6495 USDT |
1.5215 USDT |