Identifier on Bibox: KINE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
2.1589 USDT |
758,095.5485 |
2.1086 USDT |
2.0589 USDT |
2.2488 USDT |
2.1877 USDT |
| 2021-06-18 |
2.1316 USDT |
862,338.1373 |
2.1385 USDT |
1.9908 USDT |
2.3282 USDT |
2.1158 USDT |
| 2021-06-17 |
2.1906 USDT |
545,430.9892 |
2.1319 USDT |
2.1040 USDT |
2.3319 USDT |
2.1567 USDT |
| 2021-06-16 |
2.0248 USDT |
410,115.0884 |
2.1732 USDT |
1.9259 USDT |
2.1999 USDT |
1.9960 USDT |
| 2021-06-15 |
1.9709 USDT |
60,660.1105 |
1.9498 USDT |
1.4236 USDT |
2.1999 USDT |
2.1839 USDT |
| 2021-06-14 |
1.9422 USDT |
34,714.0600 |
1.9391 USDT |
1.9381 USDT |
1.9499 USDT |
1.9390 USDT |
| 2021-06-13 |
1.9436 USDT |
39,456.2000 |
1.9442 USDT |
1.9381 USDT |
1.9499 USDT |
1.9397 USDT |
| 2021-06-12 |
1.9436 USDT |
47,155.6400 |
1.9458 USDT |
1.9381 USDT |
1.9499 USDT |
1.9402 USDT |
| 2021-06-11 |
1.9432 USDT |
44,844.3400 |
1.9479 USDT |
1.9381 USDT |
1.9499 USDT |
1.9499 USDT |
| 2021-06-10 |
1.9428 USDT |
41,717.1200 |
1.9497 USDT |
1.9381 USDT |
1.9499 USDT |
1.9385 USDT |
| 2021-06-09 |
1.9431 USDT |
30,216.0500 |
1.9383 USDT |
1.9381 USDT |
1.9499 USDT |
1.9419 USDT |
| 2021-06-08 |
1.8456 USDT |
44,548.0066 |
1.8027 USDT |
1.7516 USDT |
1.9499 USDT |
1.9381 USDT |
| 2021-06-07 |
1.9341 USDT |
59,033.6686 |
2.0551 USDT |
1.7727 USDT |
2.2504 USDT |
1.7859 USDT |
| 2021-06-06 |
2.0418 USDT |
51,020.7100 |
1.4398 USDT |
1.4236 USDT |
2.2503 USDT |
2.0539 USDT |
| 2021-06-05 |
1.4337 USDT |
48,580.5400 |
1.4400 USDT |
1.4236 USDT |
1.4525 USDT |
1.4517 USDT |
| 2021-06-04 |
1.4547 USDT |
52,494.7180 |
1.4401 USDT |
1.4235 USDT |
1.7165 USDT |
1.4391 USDT |
| 2021-06-03 |
1.4584 USDT |
39,006.7400 |
1.5239 USDT |
1.4236 USDT |
1.5262 USDT |
1.4313 USDT |
| 2021-06-02 |
1.4559 USDT |
46,470.2700 |
1.4292 USDT |
1.4236 USDT |
1.5687 USDT |
1.5268 USDT |
| 2021-06-01 |
1.4332 USDT |
52,253.7800 |
1.4358 USDT |
1.4236 USDT |
1.4494 USDT |
1.4278 USDT |
| 2021-05-31 |
1.4304 USDT |
55,102.3411 |
1.4283 USDT |
1.4235 USDT |
1.4518 USDT |
1.4396 USDT |
| 2021-05-30 |
1.4288 USDT |
65,511.4594 |
1.4345 USDT |
1.4235 USDT |
1.4444 USDT |
1.4298 USDT |
| 2021-05-29 |
1.4514 USDT |
77,235.1800 |
1.5031 USDT |
1.4237 USDT |
1.5118 USDT |
1.4314 USDT |
| 2021-05-28 |
1.5395 USDT |
70,744.6900 |
1.6372 USDT |
1.4537 USDT |
1.6393 USDT |
1.5029 USDT |
| 2021-05-27 |
1.5454 USDT |
65,529.3900 |
1.4649 USDT |
1.4241 USDT |
1.7114 USDT |
1.6469 USDT |
| 2021-05-26 |
1.4744 USDT |
58,444.6900 |
1.4435 USDT |
1.4345 USDT |
1.5261 USDT |
1.4605 USDT |
| 2021-05-25 |
1.4515 USDT |
62,182.2200 |
1.4332 USDT |
1.4244 USDT |
1.5305 USDT |
1.4509 USDT |
| 2021-05-24 |
1.4446 USDT |
73,196.8900 |
1.4580 USDT |
1.4238 USDT |
1.5019 USDT |
1.4352 USDT |
| 2021-05-23 |
1.4344 USDT |
67,806.2800 |
1.4331 USDT |
1.4235 USDT |
2.2505 USDT |
1.4376 USDT |
| 2021-05-22 |
1.4407 USDT |
75,956.1500 |
1.4364 USDT |
1.4237 USDT |
1.4740 USDT |
1.4333 USDT |
| 2021-05-21 |
1.4431 USDT |
72,557.7700 |
1.4553 USDT |
1.4331 USDT |
1.4624 USDT |
1.4384 USDT |
| 2021-05-20 |
1.6337 USDT |
52,290.9917 |
1.7217 USDT |
1.4235 USDT |
1.7291 USDT |
1.4606 USDT |
| 2021-05-19 |
1.9203 USDT |
84,216.0798 |
2.4257 USDT |
1.6837 USDT |
2.4385 USDT |
1.7323 USDT |
| 2021-05-18 |
2.4629 USDT |
55,587.2770 |
2.5289 USDT |
2.4173 USDT |
2.5472 USDT |
2.4450 USDT |
| 2021-05-17 |
2.5370 USDT |
61,695.3462 |
2.5868 USDT |
2.5147 USDT |
2.5884 USDT |
2.5202 USDT |
| 2021-05-16 |
2.5856 USDT |
49,761.0800 |
2.5878 USDT |
2.5660 USDT |
2.6149 USDT |
2.5891 USDT |
| 2021-05-15 |
2.6590 USDT |
46,995.2129 |
2.7041 USDT |
2.5662 USDT |
2.7129 USDT |
2.5989 USDT |
| 2021-05-14 |
2.7041 USDT |
36,474.6900 |
2.7115 USDT |
2.6971 USDT |
2.7129 USDT |
2.6997 USDT |
| 2021-05-13 |
2.7044 USDT |
36,704.0770 |
2.6994 USDT |
2.6970 USDT |
2.7129 USDT |
2.7116 USDT |
| 2021-05-12 |
2.7037 USDT |
31,449.9686 |
2.7058 USDT |
2.6970 USDT |
2.7128 USDT |
2.6988 USDT |
| 2021-05-11 |
2.7119 USDT |
38,632.0292 |
2.7476 USDT |
2.6970 USDT |
2.7509 USDT |
2.7066 USDT |
| 2021-05-10 |
2.7009 USDT |
30,291.8400 |
2.7016 USDT |
2.6971 USDT |
2.7265 USDT |
2.7162 USDT |
| 2021-05-09 |
2.5791 USDT |
22,285.1600 |
2.5868 USDT |
2.5660 USDT |
2.6019 USDT |
2.5710 USDT |
| 2021-05-08 |
2.6003 USDT |
35,858.8738 |
2.6334 USDT |
2.5720 USDT |
2.6421 USDT |
2.5731 USDT |
| 2021-05-07 |
2.6343 USDT |
28,901.2700 |
2.6226 USDT |
2.6184 USDT |
2.6764 USDT |
2.6225 USDT |
| 2021-05-06 |
2.6331 USDT |
29,688.1400 |
2.6297 USDT |
2.6184 USDT |
2.6591 USDT |
2.6243 USDT |
| 2021-05-05 |
2.6449 USDT |
30,275.3600 |
2.6448 USDT |
2.6184 USDT |
2.6666 USDT |
2.6229 USDT |
| 2021-05-04 |
2.6534 USDT |
33,638.0000 |
2.6934 USDT |
2.6186 USDT |
2.6992 USDT |
2.6522 USDT |
| 2021-05-03 |
2.8874 USDT |
35,337.3623 |
3.1140 USDT |
2.4172 USDT |
3.1540 USDT |
2.5733 USDT |
| 2021-05-02 |
3.0959 USDT |
31,044.0000 |
3.0889 USDT |
3.0777 USDT |
3.1354 USDT |
3.1051 USDT |
| 2021-05-01 |
3.1044 USDT |
32,327.3100 |
3.1116 USDT |
3.0777 USDT |
3.1437 USDT |
3.0808 USDT |