Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0592 USDT |
2,127,137.8900 KAI |
0.0589 USDT |
0.0586 USDT |
0.0605 USDT |
0.0591 USDT |
| 2022-01-13 |
0.0615 USDT |
1,930,904.0900 KAI |
0.0646 USDT |
0.0586 USDT |
0.0651 USDT |
0.0590 USDT |
| 2022-01-12 |
0.0613 USDT |
3,281,413.6600 KAI |
0.0588 USDT |
0.0583 USDT |
0.0651 USDT |
0.0641 USDT |
| 2022-01-11 |
0.0581 USDT |
2,830,644.4200 KAI |
0.0571 USDT |
0.0568 USDT |
0.0601 USDT |
0.0601 USDT |
| 2022-01-10 |
0.0579 USDT |
3,568,668.9600 KAI |
0.0595 USDT |
0.0560 USDT |
0.0666 USDT |
0.0579 USDT |
| 2022-01-09 |
0.0598 USDT |
2,817,976.8500 KAI |
0.0603 USDT |
0.0584 USDT |
0.0613 USDT |
0.0593 USDT |
| 2022-01-08 |
0.0612 USDT |
3,652,660.0900 KAI |
0.0610 USDT |
0.0582 USDT |
0.0637 USDT |
0.0587 USDT |
| 2022-01-07 |
0.0626 USDT |
2,784,414.7700 KAI |
0.0659 USDT |
0.0598 USDT |
0.0661 USDT |
0.0608 USDT |
| 2022-01-06 |
0.0664 USDT |
1,715,401.7400 KAI |
0.0667 USDT |
0.0635 USDT |
0.0761 USDT |
0.0657 USDT |
| 2022-01-05 |
0.0729 USDT |
1,482,891.8800 KAI |
0.0756 USDT |
0.0705 USDT |
0.0761 USDT |
0.0707 USDT |
| 2022-01-04 |
0.0746 USDT |
1,232,260.9600 KAI |
0.0741 USDT |
0.0728 USDT |
0.0766 USDT |
0.0761 USDT |
| 2022-01-03 |
0.0784 USDT |
769,306.5700 KAI |
0.0793 USDT |
0.0758 USDT |
0.0798 USDT |
0.0758 USDT |
| 2022-01-02 |
0.0802 USDT |
933,999.3000 KAI |
0.0802 USDT |
0.0787 USDT |
0.0817 USDT |
0.0797 USDT |
| 2022-01-01 |
0.0782 USDT |
926,371.5500 KAI |
0.0773 USDT |
0.0762 USDT |
0.0816 USDT |
0.0809 USDT |
| 2021-12-31 |
0.0800 USDT |
1,193,709.1500 KAI |
0.0786 USDT |
0.0775 USDT |
0.0823 USDT |
0.0781 USDT |
| 2021-12-30 |
0.0790 USDT |
1,425,511.7400 KAI |
0.0768 USDT |
0.0754 USDT |
0.0815 USDT |
0.0802 USDT |
| 2021-12-29 |
0.0801 USDT |
1,333,262.8000 KAI |
0.0811 USDT |
0.0774 USDT |
0.0815 USDT |
0.0788 USDT |
| 2021-12-28 |
0.0874 USDT |
1,728,084.7000 KAI |
0.0942 USDT |
0.0787 USDT |
0.0942 USDT |
0.0790 USDT |
| 2021-12-27 |
0.0893 USDT |
1,834,099.4800 KAI |
0.0829 USDT |
0.0820 USDT |
0.0938 USDT |
0.0915 USDT |
| 2021-12-26 |
0.0817 USDT |
756,660.6600 KAI |
0.0825 USDT |
0.0795 USDT |
0.0830 USDT |
0.0829 USDT |
| 2021-12-25 |
0.0822 USDT |
955,776.2200 KAI |
0.0813 USDT |
0.0802 USDT |
0.0847 USDT |
0.0830 USDT |
| 2021-12-24 |
0.0830 USDT |
1,224,714.6400 KAI |
0.0842 USDT |
0.0807 USDT |
0.0855 USDT |
0.0821 USDT |
| 2021-12-23 |
0.0809 USDT |
1,848,910.5400 KAI |
0.0816 USDT |
0.0778 USDT |
0.0842 USDT |
0.0842 USDT |
| 2021-12-22 |
0.0813 USDT |
2,398,035.7400 KAI |
0.0776 USDT |
0.0768 USDT |
0.0854 USDT |
0.0819 USDT |
| 2021-12-21 |
0.0748 USDT |
1,578,071.0300 KAI |
0.0736 USDT |
0.0720 USDT |
0.0785 USDT |
0.0770 USDT |
| 2021-12-20 |
0.0719 USDT |
1,389,543.9400 KAI |
0.0718 USDT |
0.0701 USDT |
0.0737 USDT |
0.0719 USDT |
| 2021-12-19 |
0.0736 USDT |
1,647,801.2300 KAI |
0.0734 USDT |
0.0716 USDT |
0.0755 USDT |
0.0729 USDT |
| 2021-12-18 |
0.0718 USDT |
1,164,874.2100 KAI |
0.0710 USDT |
0.0703 USDT |
0.0740 USDT |
0.0734 USDT |
| 2021-12-17 |
0.0726 USDT |
1,669,538.7700 KAI |
0.0760 USDT |
0.0702 USDT |
0.0762 USDT |
0.0711 USDT |
| 2021-12-16 |
0.0761 USDT |
1,479,560.7800 KAI |
0.0775 USDT |
0.0742 USDT |
0.0781 USDT |
0.0744 USDT |
| 2021-12-15 |
0.0754 USDT |
2,614,593.4900 KAI |
0.0752 USDT |
0.0720 USDT |
0.0795 USDT |
0.0732 USDT |
| 2021-12-14 |
0.0735 USDT |
1,509,758.0100 KAI |
0.0739 USDT |
0.0723 USDT |
0.0750 USDT |
0.0734 USDT |
| 2021-12-13 |
0.0784 USDT |
1,939,027.6000 KAI |
0.0826 USDT |
0.0734 USDT |
0.0837 USDT |
0.0744 USDT |
| 2021-12-12 |
0.0809 USDT |
1,717,168.6800 KAI |
0.0816 USDT |
0.0791 USDT |
0.0839 USDT |
0.0837 USDT |
| 2021-12-11 |
0.0786 USDT |
2,337,486.1400 KAI |
0.0767 USDT |
0.0755 USDT |
0.0820 USDT |
0.0817 USDT |
| 2021-12-10 |
0.0770 USDT |
2,595,255.0900 KAI |
0.0779 USDT |
0.0753 USDT |
0.0804 USDT |
0.0759 USDT |
| 2021-12-09 |
0.0799 USDT |
2,611,775.0300 KAI |
0.0809 USDT |
0.0754 USDT |
0.0830 USDT |
0.0760 USDT |
| 2021-12-08 |
0.0779 USDT |
2,384,203.2600 KAI |
0.0778 USDT |
0.0753 USDT |
0.0831 USDT |
0.0816 USDT |
| 2021-12-07 |
0.0805 USDT |
2,497,421.7100 KAI |
0.0806 USDT |
0.0759 USDT |
0.0833 USDT |
0.0769 USDT |
| 2021-12-06 |
0.0782 USDT |
3,433,313.5600 KAI |
0.0836 USDT |
0.0727 USDT |
0.0844 USDT |
0.0787 USDT |
| 2021-12-05 |
0.0893 USDT |
2,553,988.7600 KAI |
0.0957 USDT |
0.0806 USDT |
0.0965 USDT |
0.0834 USDT |
| 2021-12-04 |
0.0898 USDT |
4,703,647.3300 KAI |
0.0998 USDT |
0.0832 USDT |
0.1119 USDT |
0.0959 USDT |
| 2021-12-03 |
0.1056 USDT |
2,381,247.5500 KAI |
0.1112 USDT |
0.0957 USDT |
0.1120 USDT |
0.0995 USDT |
| 2021-12-02 |
0.1100 USDT |
1,874,043.3200 KAI |
0.1104 USDT |
0.1047 USDT |
0.1143 USDT |
0.1121 USDT |
| 2021-12-01 |
0.1111 USDT |
1,205,152.1800 KAI |
0.1126 USDT |
0.1093 USDT |
0.1135 USDT |
0.1112 USDT |
| 2021-11-30 |
0.1135 USDT |
1,571,311.2600 KAI |
0.1167 USDT |
0.1115 USDT |
0.1172 USDT |
0.1131 USDT |
| 2021-11-29 |
0.1209 USDT |
1,250,222.1400 KAI |
0.1093 USDT |
0.1093 USDT |
0.1263 USDT |
0.1173 USDT |
| 2021-11-28 |
0.1181 USDT |
24,459.9900 KAI |
0.1256 USDT |
0.1082 USDT |
0.1256 USDT |
0.1082 USDT |
| 2021-11-27 |
0.5337 USDT |
22,274.7900 KAI |
0.0500 USDT |
0.0500 USDT |
5.1000 USDT |
0.1219 USDT |