Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0263 USDT |
8,013,272.8000 KAI |
0.0270 USDT |
0.0245 USDT |
0.0276 USDT |
0.0245 USDT |
| 2022-05-04 |
0.0255 USDT |
7,161,152.1500 KAI |
0.0247 USDT |
0.0244 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-05-03 |
0.0254 USDT |
4,537,726.1100 KAI |
0.0253 USDT |
0.0240 USDT |
0.0260 USDT |
0.0247 USDT |
| 2022-05-02 |
0.0256 USDT |
5,685,082.4300 KAI |
0.0257 USDT |
0.0253 USDT |
0.0259 USDT |
0.0256 USDT |
| 2022-05-01 |
0.0257 USDT |
9,837,739.1900 KAI |
0.0255 USDT |
0.0249 USDT |
0.0269 USDT |
0.0256 USDT |
| 2022-04-30 |
0.0270 USDT |
3,418,180.7200 KAI |
0.0271 USDT |
0.0261 USDT |
0.0276 USDT |
0.0270 USDT |
| 2022-04-29 |
0.0288 USDT |
7,962,655.3100 KAI |
0.0290 USDT |
0.0270 USDT |
0.0293 USDT |
0.0272 USDT |
| 2022-04-28 |
0.0287 USDT |
8,917,537.5900 KAI |
0.0276 USDT |
0.0270 USDT |
0.0305 USDT |
0.0298 USDT |
| 2022-04-27 |
0.0277 USDT |
5,567,501.2900 KAI |
0.0277 USDT |
0.0270 USDT |
0.0285 USDT |
0.0273 USDT |
| 2022-04-26 |
0.0293 USDT |
5,322,785.3800 KAI |
0.0299 USDT |
0.0277 USDT |
0.0303 USDT |
0.0280 USDT |
| 2022-04-25 |
0.0293 USDT |
5,045,103.2400 KAI |
0.0300 USDT |
0.0283 USDT |
0.0300 USDT |
0.0293 USDT |
| 2022-04-24 |
0.0300 USDT |
3,592,665.6800 KAI |
0.0303 USDT |
0.0294 USDT |
0.0304 USDT |
0.0298 USDT |
| 2022-04-23 |
0.0302 USDT |
3,598,332.4900 KAI |
0.0309 USDT |
0.0296 USDT |
0.0310 USDT |
0.0302 USDT |
| 2022-04-22 |
0.0310 USDT |
4,140,856.4400 KAI |
0.0312 USDT |
0.0303 USDT |
0.0315 USDT |
0.0307 USDT |
| 2022-04-21 |
0.0326 USDT |
5,425,187.9400 KAI |
0.0326 USDT |
0.0305 USDT |
0.0333 USDT |
0.0310 USDT |
| 2022-04-20 |
0.0331 USDT |
3,427,832.9900 KAI |
0.0331 USDT |
0.0325 USDT |
0.0339 USDT |
0.0332 USDT |
| 2022-04-19 |
0.0333 USDT |
8,191,731.0100 KAI |
0.0330 USDT |
0.0320 USDT |
0.0349 USDT |
0.0334 USDT |
| 2022-04-18 |
0.0321 USDT |
8,567,916.9200 KAI |
0.0333 USDT |
0.0311 USDT |
0.0335 USDT |
0.0329 USDT |
| 2022-04-17 |
0.0343 USDT |
5,132,531.7500 KAI |
0.0348 USDT |
0.0336 USDT |
0.0351 USDT |
0.0336 USDT |
| 2022-04-16 |
0.0347 USDT |
4,823,962.4100 KAI |
0.0346 USDT |
0.0328 USDT |
0.0352 USDT |
0.0342 USDT |
| 2022-04-15 |
0.0359 USDT |
5,857,894.9100 KAI |
0.0357 USDT |
0.0351 USDT |
0.0373 USDT |
0.0352 USDT |
| 2022-04-14 |
0.0346 USDT |
7,672,525.3300 KAI |
0.0349 USDT |
0.0333 USDT |
0.0357 USDT |
0.0342 USDT |
| 2022-04-13 |
0.0341 USDT |
8,869,800.8900 KAI |
0.0342 USDT |
0.0308 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-04-12 |
0.0335 USDT |
6,687,761.2000 KAI |
0.0334 USDT |
0.0315 USDT |
0.0347 USDT |
0.0334 USDT |
| 2022-04-11 |
0.0341 USDT |
9,733,040.0000 KAI |
0.0364 USDT |
0.0325 USDT |
0.0364 USDT |
0.0334 USDT |
| 2022-04-10 |
0.0367 USDT |
8,065,879.9800 KAI |
0.0378 USDT |
0.0352 USDT |
0.0383 USDT |
0.0371 USDT |
| 2022-04-09 |
0.0382 USDT |
4,955,218.3200 KAI |
0.0380 USDT |
0.0366 USDT |
0.0388 USDT |
0.0369 USDT |
| 2022-04-08 |
0.0397 USDT |
4,800,334.5000 KAI |
0.0402 USDT |
0.0385 USDT |
0.0411 USDT |
0.0386 USDT |
| 2022-04-07 |
0.0397 USDT |
5,339,411.1800 KAI |
0.0402 USDT |
0.0382 USDT |
0.0407 USDT |
0.0392 USDT |
| 2022-04-06 |
0.0416 USDT |
8,998,726.4600 KAI |
0.0454 USDT |
0.0388 USDT |
0.0455 USDT |
0.0408 USDT |
| 2022-04-05 |
0.0463 USDT |
5,341,753.0400 KAI |
0.0467 USDT |
0.0452 USDT |
0.0469 USDT |
0.0459 USDT |
| 2022-04-04 |
0.0473 USDT |
6,510,199.9200 KAI |
0.0483 USDT |
0.0455 USDT |
0.0489 USDT |
0.0470 USDT |
| 2022-04-03 |
0.0474 USDT |
6,399,184.2700 KAI |
0.0481 USDT |
0.0462 USDT |
0.0489 USDT |
0.0485 USDT |
| 2022-04-02 |
0.0493 USDT |
4,897,568.1400 KAI |
0.0503 USDT |
0.0480 USDT |
0.0509 USDT |
0.0487 USDT |
| 2022-04-01 |
0.0478 USDT |
7,540,726.4300 KAI |
0.0469 USDT |
0.0462 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-03-31 |
0.0485 USDT |
6,333,306.0300 KAI |
0.0500 USDT |
0.0454 USDT |
0.0502 USDT |
0.0472 USDT |
| 2022-03-30 |
0.0492 USDT |
5,734,153.6700 KAI |
0.0507 USDT |
0.0470 USDT |
0.0510 USDT |
0.0499 USDT |
| 2022-03-29 |
0.0506 USDT |
6,965,384.8300 KAI |
0.0490 USDT |
0.0479 USDT |
0.0542 USDT |
0.0511 USDT |
| 2022-03-28 |
0.0461 USDT |
8,219,142.3000 KAI |
0.0447 USDT |
0.0433 USDT |
0.0499 USDT |
0.0496 USDT |
| 2022-03-27 |
0.0422 USDT |
9,262,410.9200 KAI |
0.0411 USDT |
0.0410 USDT |
0.0436 USDT |
0.0429 USDT |
| 2022-03-26 |
0.0390 USDT |
9,860,537.3800 KAI |
0.0372 USDT |
0.0363 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-03-25 |
0.0371 USDT |
12,932,363.8300 KAI |
0.0369 USDT |
0.0363 USDT |
0.0380 USDT |
0.0374 USDT |
| 2022-03-24 |
0.0367 USDT |
10,351,884.8800 KAI |
0.0375 USDT |
0.0355 USDT |
0.0378 USDT |
0.0366 USDT |
| 2022-03-23 |
0.0354 USDT |
10,874,181.0000 KAI |
0.0347 USDT |
0.0345 USDT |
0.0374 USDT |
0.0369 USDT |
| 2022-03-22 |
0.0344 USDT |
7,993,832.9600 KAI |
0.0334 USDT |
0.0330 USDT |
0.0353 USDT |
0.0346 USDT |
| 2022-03-21 |
0.0339 USDT |
10,593,352.5800 KAI |
0.0341 USDT |
0.0334 USDT |
0.0345 USDT |
0.0341 USDT |
| 2022-03-20 |
0.0342 USDT |
8,124,338.8300 KAI |
0.0344 USDT |
0.0335 USDT |
0.0348 USDT |
0.0344 USDT |
| 2022-03-19 |
0.0348 USDT |
10,335,785.8200 KAI |
0.0348 USDT |
0.0336 USDT |
0.0359 USDT |
0.0341 USDT |
| 2022-03-18 |
0.0324 USDT |
9,052,194.8600 KAI |
0.0327 USDT |
0.0313 USDT |
0.0333 USDT |
0.0327 USDT |
| 2022-03-17 |
0.0327 USDT |
7,612,209.5100 KAI |
0.0334 USDT |
0.0298 USDT |
0.0341 USDT |
0.0323 USDT |