Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0726 USDT |
1,669,538.7700 KAI |
0.0760 USDT |
0.0702 USDT |
0.0762 USDT |
0.0711 USDT |
| 2021-12-16 |
0.0761 USDT |
1,479,560.7800 KAI |
0.0775 USDT |
0.0742 USDT |
0.0781 USDT |
0.0744 USDT |
| 2021-12-15 |
0.0754 USDT |
2,614,593.4900 KAI |
0.0752 USDT |
0.0720 USDT |
0.0795 USDT |
0.0732 USDT |
| 2021-12-14 |
0.0735 USDT |
1,509,758.0100 KAI |
0.0739 USDT |
0.0723 USDT |
0.0750 USDT |
0.0734 USDT |
| 2021-12-13 |
0.0784 USDT |
1,939,027.6000 KAI |
0.0826 USDT |
0.0734 USDT |
0.0837 USDT |
0.0744 USDT |
| 2021-12-12 |
0.0809 USDT |
1,717,168.6800 KAI |
0.0816 USDT |
0.0791 USDT |
0.0839 USDT |
0.0837 USDT |
| 2021-12-11 |
0.0786 USDT |
2,337,486.1400 KAI |
0.0767 USDT |
0.0755 USDT |
0.0820 USDT |
0.0817 USDT |
| 2021-12-10 |
0.0770 USDT |
2,595,255.0900 KAI |
0.0779 USDT |
0.0753 USDT |
0.0804 USDT |
0.0759 USDT |
| 2021-12-09 |
0.0799 USDT |
2,611,775.0300 KAI |
0.0809 USDT |
0.0754 USDT |
0.0830 USDT |
0.0760 USDT |
| 2021-12-08 |
0.0779 USDT |
2,384,203.2600 KAI |
0.0778 USDT |
0.0753 USDT |
0.0831 USDT |
0.0816 USDT |
| 2021-12-07 |
0.0805 USDT |
2,497,421.7100 KAI |
0.0806 USDT |
0.0759 USDT |
0.0833 USDT |
0.0769 USDT |
| 2021-12-06 |
0.0782 USDT |
3,433,313.5600 KAI |
0.0836 USDT |
0.0727 USDT |
0.0844 USDT |
0.0787 USDT |
| 2021-12-05 |
0.0893 USDT |
2,553,988.7600 KAI |
0.0957 USDT |
0.0806 USDT |
0.0965 USDT |
0.0834 USDT |
| 2021-12-04 |
0.0898 USDT |
4,703,647.3300 KAI |
0.0998 USDT |
0.0832 USDT |
0.1119 USDT |
0.0959 USDT |
| 2021-12-03 |
0.1056 USDT |
2,381,247.5500 KAI |
0.1112 USDT |
0.0957 USDT |
0.1120 USDT |
0.0995 USDT |
| 2021-12-02 |
0.1100 USDT |
1,874,043.3200 KAI |
0.1104 USDT |
0.1047 USDT |
0.1143 USDT |
0.1121 USDT |
| 2021-12-01 |
0.1111 USDT |
1,205,152.1800 KAI |
0.1126 USDT |
0.1093 USDT |
0.1135 USDT |
0.1112 USDT |
| 2021-11-30 |
0.1135 USDT |
1,571,311.2600 KAI |
0.1167 USDT |
0.1115 USDT |
0.1172 USDT |
0.1131 USDT |
| 2021-11-29 |
0.1209 USDT |
1,250,222.1400 KAI |
0.1093 USDT |
0.1093 USDT |
0.1263 USDT |
0.1173 USDT |
| 2021-11-28 |
0.1181 USDT |
24,459.9900 KAI |
0.1256 USDT |
0.1082 USDT |
0.1256 USDT |
0.1082 USDT |
| 2021-11-27 |
0.5337 USDT |
22,274.7900 KAI |
0.0500 USDT |
0.0500 USDT |
5.1000 USDT |
0.1219 USDT |