Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0305 USDT |
3,533,824.6000 KAI |
0.0305 USDT |
0.0299 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-03-04 |
0.0313 USDT |
4,268,527.8600 KAI |
0.0322 USDT |
0.0300 USDT |
0.0324 USDT |
0.0313 USDT |
| 2022-03-03 |
0.0326 USDT |
4,756,257.4200 KAI |
0.0332 USDT |
0.0319 USDT |
0.0332 USDT |
0.0325 USDT |
| 2022-03-02 |
0.0328 USDT |
3,745,230.5500 KAI |
0.0329 USDT |
0.0301 USDT |
0.0334 USDT |
0.0327 USDT |
| 2022-03-01 |
0.0327 USDT |
4,581,210.1000 KAI |
0.0317 USDT |
0.0312 USDT |
0.0337 USDT |
0.0328 USDT |
| 2022-02-28 |
0.0305 USDT |
7,705,303.0400 KAI |
0.0311 USDT |
0.0294 USDT |
0.0321 USDT |
0.0313 USDT |
| 2022-02-27 |
0.0324 USDT |
6,331,870.9900 KAI |
0.0340 USDT |
0.0307 USDT |
0.0343 USDT |
0.0309 USDT |
| 2022-02-26 |
0.0337 USDT |
5,355,265.7000 KAI |
0.0337 USDT |
0.0333 USDT |
0.0345 USDT |
0.0343 USDT |
| 2022-02-25 |
0.0333 USDT |
6,573,796.6200 KAI |
0.0318 USDT |
0.0316 USDT |
0.0344 USDT |
0.0335 USDT |
| 2022-02-24 |
0.0326 USDT |
8,245,922.9300 KAI |
0.0369 USDT |
0.0310 USDT |
0.0371 USDT |
0.0325 USDT |
| 2022-02-23 |
0.0374 USDT |
4,727,916.3800 KAI |
0.0365 USDT |
0.0364 USDT |
0.0394 USDT |
0.0374 USDT |
| 2022-02-22 |
0.0378 USDT |
4,157,126.4500 KAI |
0.0371 USDT |
0.0364 USDT |
0.0393 USDT |
0.0367 USDT |
| 2022-02-21 |
0.0385 USDT |
2,825,272.8200 KAI |
0.0377 USDT |
0.0376 USDT |
0.0401 USDT |
0.0382 USDT |
| 2022-02-20 |
0.0389 USDT |
3,681,391.3200 KAI |
0.0418 USDT |
0.0370 USDT |
0.0419 USDT |
0.0377 USDT |
| 2022-02-19 |
0.0419 USDT |
3,353,762.6700 KAI |
0.0407 USDT |
0.0407 USDT |
0.0438 USDT |
0.0435 USDT |
| 2022-02-18 |
0.0412 USDT |
3,209,182.3300 KAI |
0.0431 USDT |
0.0400 USDT |
0.0431 USDT |
0.0409 USDT |
| 2022-02-17 |
0.0426 USDT |
2,541,428.4600 KAI |
0.0432 USDT |
0.0408 USDT |
0.0432 USDT |
0.0431 USDT |
| 2022-02-16 |
0.0437 USDT |
2,344,809.6500 KAI |
0.0443 USDT |
0.0429 USDT |
0.0444 USDT |
0.0431 USDT |
| 2022-02-15 |
0.0437 USDT |
4,034,535.4800 KAI |
0.0429 USDT |
0.0423 USDT |
0.0443 USDT |
0.0441 USDT |
| 2022-02-14 |
0.0428 USDT |
3,322,876.9800 KAI |
0.0436 USDT |
0.0411 USDT |
0.0438 USDT |
0.0430 USDT |
| 2022-02-13 |
0.0429 USDT |
4,525,102.6000 KAI |
0.0408 USDT |
0.0406 USDT |
0.0453 USDT |
0.0440 USDT |
| 2022-02-12 |
0.0421 USDT |
4,568,240.0200 KAI |
0.0445 USDT |
0.0401 USDT |
0.0447 USDT |
0.0405 USDT |
| 2022-02-11 |
0.0447 USDT |
2,714,727.7300 KAI |
0.0454 USDT |
0.0423 USDT |
0.0457 USDT |
0.0424 USDT |
| 2022-02-10 |
0.0463 USDT |
5,353,197.5600 KAI |
0.0470 USDT |
0.0451 USDT |
0.0477 USDT |
0.0458 USDT |
| 2022-02-09 |
0.0461 USDT |
4,801,449.7900 KAI |
0.0450 USDT |
0.0448 USDT |
0.0475 USDT |
0.0462 USDT |
| 2022-02-08 |
0.0465 USDT |
3,346,425.6000 KAI |
0.0463 USDT |
0.0447 USDT |
0.0490 USDT |
0.0453 USDT |
| 2022-02-07 |
0.0446 USDT |
4,026,650.3300 KAI |
0.0430 USDT |
0.0429 USDT |
0.0466 USDT |
0.0456 USDT |
| 2022-02-06 |
0.0428 USDT |
3,362,103.4800 KAI |
0.0444 USDT |
0.0416 USDT |
0.0445 USDT |
0.0431 USDT |
| 2022-02-05 |
0.0443 USDT |
3,327,693.2300 KAI |
0.0438 USDT |
0.0417 USDT |
0.0457 USDT |
0.0445 USDT |
| 2022-02-04 |
0.0420 USDT |
5,434,889.9100 KAI |
0.0417 USDT |
0.0411 USDT |
0.0443 USDT |
0.0433 USDT |
| 2022-02-03 |
0.0421 USDT |
3,523,050.1800 KAI |
0.0421 USDT |
0.0405 USDT |
0.0445 USDT |
0.0419 USDT |
| 2022-02-02 |
0.0433 USDT |
5,302,450.8000 KAI |
0.0435 USDT |
0.0415 USDT |
0.0450 USDT |
0.0422 USDT |
| 2022-02-01 |
0.0409 USDT |
2,745,688.0200 KAI |
0.0399 USDT |
0.0395 USDT |
0.0439 USDT |
0.0434 USDT |
| 2022-01-31 |
0.0403 USDT |
3,531,312.3600 KAI |
0.0410 USDT |
0.0393 USDT |
0.0413 USDT |
0.0402 USDT |
| 2022-01-30 |
0.0413 USDT |
2,841,141.8100 KAI |
0.0411 USDT |
0.0406 USDT |
0.0418 USDT |
0.0411 USDT |
| 2022-01-29 |
0.0410 USDT |
3,161,172.6400 KAI |
0.0415 USDT |
0.0402 USDT |
0.0417 USDT |
0.0415 USDT |
| 2022-01-28 |
0.0403 USDT |
2,991,291.5800 KAI |
0.0404 USDT |
0.0397 USDT |
0.0411 USDT |
0.0408 USDT |
| 2022-01-27 |
0.0403 USDT |
4,208,227.1700 KAI |
0.0407 USDT |
0.0395 USDT |
0.0412 USDT |
0.0397 USDT |
| 2022-01-26 |
0.0411 USDT |
5,793,739.9000 KAI |
0.0400 USDT |
0.0397 USDT |
0.0421 USDT |
0.0407 USDT |
| 2022-01-25 |
0.0402 USDT |
6,198,875.0900 KAI |
0.0405 USDT |
0.0391 USDT |
0.0415 USDT |
0.0401 USDT |
| 2022-01-24 |
0.0393 USDT |
12,511,617.4100 KAI |
0.0416 USDT |
0.0367 USDT |
0.0419 USDT |
0.0404 USDT |
| 2022-01-23 |
0.0397 USDT |
5,933,635.8800 KAI |
0.0388 USDT |
0.0385 USDT |
0.0415 USDT |
0.0411 USDT |
| 2022-01-22 |
0.0416 USDT |
9,629,246.5400 KAI |
0.0434 USDT |
0.0376 USDT |
0.0479 USDT |
0.0379 USDT |
| 2022-01-21 |
0.0489 USDT |
8,392,147.6600 KAI |
0.0533 USDT |
0.0448 USDT |
0.0564 USDT |
0.0451 USDT |
| 2022-01-20 |
0.0547 USDT |
2,964,178.3300 KAI |
0.0524 USDT |
0.0523 USDT |
0.0578 USDT |
0.0563 USDT |
| 2022-01-19 |
0.0528 USDT |
3,190,803.7300 KAI |
0.0530 USDT |
0.0513 USDT |
0.0546 USDT |
0.0524 USDT |
| 2022-01-18 |
0.0548 USDT |
2,131,234.0200 KAI |
0.0571 USDT |
0.0523 USDT |
0.0574 USDT |
0.0542 USDT |
| 2022-01-17 |
0.0573 USDT |
1,905,096.2200 KAI |
0.0574 USDT |
0.0556 USDT |
0.0582 USDT |
0.0573 USDT |
| 2022-01-16 |
0.0591 USDT |
2,832,952.4400 KAI |
0.0589 USDT |
0.0573 USDT |
0.0606 USDT |
0.0575 USDT |
| 2022-01-15 |
0.0597 USDT |
2,051,219.6800 KAI |
0.0601 USDT |
0.0578 USDT |
0.0615 USDT |
0.0595 USDT |